INDEX, V7DB End of Day and Historical Quotes [S&P 400 Biotechnology [Industry]]

07 Nov 2025

LAST: 5,125	CHANGE: 35.36	OPEN: 5,139	HIGH: 5,139	ASK: 0	VOLUME: 30.13M
LAST: 5,125	CHG(%): 0.69	PREV: 5,160	LOW: 5,044	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	5,139	5,139	5,044	5,125	30.13M
06 Nov 25	5,093	5,178	5,093	5,160	22.56M
05 Nov 25	5,052	5,155	5,047	5,121	23.13M
04 Nov 25	4,921	4,996	4,911	4,971	21.82M
03 Nov 25	4,994	5,034	4,883	4,955	22.47M
31 Oct 25	4,948	5,036	4,946	5,032	18.56M
30 Oct 25	4,943	5,010	4,941	4,982	21.47M
29 Oct 25	4,919	5,074	4,919	4,975	22.27M
28 Oct 25	4,950	5,001	4,920	4,941	21.72M
27 Oct 25	4,919	4,971	4,917	4,956	22.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,125