INDEX, V7DB End of Day and Historical Quotes [S&P 400 Biotechnology [Industry]]

13 Feb 2026

LAST: 5,475	CHANGE: 47.93	OPEN: 5,453	HIGH: 5,519	ASK: 0	VOLUME: 16.43M
LAST: 5,475	CHG(%): 0.88	PREV: 5,427	LOW: 5,434	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	5,453	5,519	5,434	5,475	16.43M
12 Feb 26	5,476	5,499	5,419	5,427	24.6M
11 Feb 26	5,549	5,567	5,447	5,542	20.37M
10 Feb 26	5,575	5,616	5,533	5,546	24.52M
09 Feb 26	5,571	5,571	5,501	5,549	29.7M
06 Feb 26	5,445	5,563	5,445	5,558	34.4M
05 Feb 26	5,355	5,437	5,292	5,311	14.98M
04 Feb 26	5,409	5,424	5,314	5,367	15.85M
03 Feb 26	5,344	5,429	5,322	5,369	14.73M
02 Feb 26	5,229	5,348	5,211	5,346	19.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,475