INDEX, V7DB End of Day and Historical Quotes [S&P 400 Biotechnology [Industry]]

25 Sep 2026

LAST: 6,293	CHANGE: 28.28	OPEN: 6,329	HIGH: 6,329	ASK: 0	VOLUME: 17.5M
LAST: 6,293	CHG(%): 0.45	PREV: 6,321	LOW: 6,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	6,329	6,329	6,274	6,293	17.5M
24 Sep 26	6,320	6,355	6,275	6,321	17.55M
23 Sep 26	6,559	6,567	6,360	6,362	20.92M
22 Sep 26	6,499	6,586	6,473	6,542	21.6M
21 Sep 26	6,568	6,568	6,468	6,490	18.76M
18 Sep 26	6,623	6,623	6,541	6,542	66.29M
17 Sep 26	6,608	6,641	6,556	6,601	19.18M
16 Sep 26	6,573	6,628	6,484	6,525	20.68M
15 Sep 26	6,756	6,756	6,539	6,551	22.76M
14 Sep 26	6,810	6,831	6,741	6,758	15.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,293