INDEX, V7DB End of Day and Historical Quotes [S&P 400 Biotechnology [Industry]]

13 Nov 2026

LAST: 6,588	CHANGE: 32.54	OPEN: 6,627	HIGH: 6,627	ASK: 0	VOLUME: 18.35M
LAST: 6,588	CHG(%): 0.49	PREV: 6,621	LOW: 6,538	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6,627	6,627	6,538	6,588	18.35M
12 Nov 26	6,732	6,748	6,619	6,621	19.53M
11 Nov 26	6,665	6,791	6,636	6,777	20.45M
10 Nov 26	6,619	6,711	6,584	6,686	26.55M
09 Nov 26	6,590	6,674	6,486	6,660	35.6M
06 Nov 26	6,567	6,600	6,482	6,558	28.84M
05 Nov 26	6,936	6,936	6,577	6,588	29.98M
04 Nov 26	6,863	7,002	6,729	6,974	25.88M
03 Nov 26	6,725	6,890	6,725	6,825	24.92M
02 Nov 26	6,792	6,808	6,664	6,683	24.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,588