INDEX, V7DB End of Day and Historical Quotes [S&P 400 Biotechnology [Industry]]

15 May 2026

LAST: 6,076	CHANGE: 117.37	OPEN: 6,172	HIGH: 6,172	ASK: 0	VOLUME: 18.7M
LAST: 6,076	CHG(%): 1.89	PREV: 6,194	LOW: 6,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,172	6,172	6,050	6,076	18.7M
14 May 26	6,245	6,245	6,121	6,194	14.24M
13 May 26	6,138	6,210	6,114	6,195	19.8M
12 May 26	6,054	6,159	6,019	6,136	22.81M
11 May 26	5,975	6,123	5,975	6,022	22.17M
08 May 26	5,975	6,013	5,933	5,964	21.98M
07 May 26	6,067	6,067	5,905	5,954	23.81M
06 May 26	6,020	6,099	5,927	6,087	22.97M
05 May 26	5,921	5,954	5,807	5,841	32.8M
04 May 26	5,645	5,813	5,645	5,804	17.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,076