INDEX, V7DD End of Day and Historical Quotes []

19 Sep 2025

LAST: 1,165	CHANGE: 8.29	OPEN: 1,178	HIGH: 1,178	ASK: 0	VOLUME: 14.15M
LAST: 1,165	CHG(%): 0.71	PREV: 1,173	LOW: 1,162	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1,178	1,178	1,162	1,165	14.15M
18 Sep 25	1,152	1,177	1,143	1,173	9.57M
17 Sep 25	1,143	1,163	1,138	1,146	7.87M
16 Sep 25	1,143	1,146	1,127	1,143	7.02M
15 Sep 25	1,147	1,152	1,133	1,142	9.71M
12 Sep 25	1,159	1,161	1,141	1,146	7.13M
11 Sep 25	1,147	1,166	1,146	1,164	5.6M
10 Sep 25	1,159	1,163	1,141	1,142	5.85M
09 Sep 25	1,171	1,173	1,154	1,161	7.16M
08 Sep 25	1,153	1,176	1,149	1,174	10.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,165