INDEX, V7DD End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry]]

24 Sep 2026

LAST: 1,630	CHANGE: 22.03	OPEN: 1,608	HIGH: 1,631	ASK: 0	VOLUME: 9.01M
LAST: 1,630	CHG(%): 1.37	PREV: 1,608	LOW: 1,586	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,608	1,631	1,586	1,630	9.01M
23 Sep 26	1,651	1,663	1,596	1,608	6.8M
22 Sep 26	1,633	1,659	1,623	1,650	6.84M
21 Sep 26	1,609	1,643	1,599	1,626	6.25M
18 Sep 26	1,635	1,635	1,604	1,610	10.16M
17 Sep 26	1,663	1,663	1,632	1,632	5.18M
16 Sep 26	1,639	1,650	1,624	1,634	7.63M
15 Sep 26	1,660	1,660	1,616	1,628	8.95M
14 Sep 26	1,671	1,671	1,644	1,652	4.35M
11 Sep 26	1,652	1,654	1,635	1,652	5.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,630