INDEX, V7DD End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry]]

17 Nov 2025

LAST: 1,313	CHANGE: 108.96	OPEN: 1,295	HIGH: 1,327	ASK: 0	VOLUME: 13.8M
LAST: 1,313	CHG(%): 9.05	PREV: 1,204	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,295	1,327	1,292	1,313	13.8M
14 Nov 25	1,219	1,228	1,203	1,204	11.06M
13 Nov 25	1,215	1,243	1,215	1,234	9.68M
12 Nov 25	1,246	1,260	1,218	1,219	10.83M
11 Nov 25	1,213	1,253	1,213	1,245	10.36M
10 Nov 25	1,211	1,219	1,205	1,214	11.55M
07 Nov 25	1,193	1,194	1,161	1,186	13.13M
06 Nov 25	1,241	1,242	1,175	1,201	13.33M
05 Nov 25	1,262	1,266	1,208	1,216	25.77M
04 Nov 25	1,272	1,297	1,272	1,284	14.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313