INDEX, V7DD End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry]]

17 Mar 2026

LAST: 1,469	CHANGE: 52.74	OPEN: 1,428	HIGH: 1,484	ASK: 0	VOLUME: 15.95M
LAST: 1,469	CHG(%): 3.72	PREV: 1,416	LOW: 1,426	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	1,428	1,484	1,426	1,469	15.95M
16 Mar 26	1,406	1,421	1,398	1,416	4.36M
13 Mar 26	1,400	1,409	1,372	1,389	3.74M
12 Mar 26	1,419	1,425	1,383	1,387	4.19M
11 Mar 26	1,433	1,435	1,414	1,431	4.12M
10 Mar 26	1,448	1,474	1,439	1,439	5.12M
09 Mar 26	1,407	1,450	1,394	1,446	4.94M
06 Mar 26	1,396	1,422	1,395	1,415	4.14M
05 Mar 26	1,452	1,468	1,425	1,438	5.3M
04 Mar 26	1,490	1,495	1,466	1,474	4.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469