INDEX, V7DD End of Day and Historical Quotes [S&P 400 Pharmaceuticals [Industry]]

06 Aug 2026

LAST: 1,725	CHANGE: 80.65	OPEN: 1,775	HIGH: 1,777	ASK: 0	VOLUME: 17.94M
LAST: 1,725	CHG(%): 4.47	PREV: 1,806	LOW: 1,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,775	1,777	1,717	1,725	17.94M
05 Aug 26	1,849	1,867	1,769	1,806	14.57M
04 Aug 26	1,767	1,789	1,733	1,787	10.81M
03 Aug 26	1,780	1,780	1,739	1,752	6.88M
31 Jul 26	1,789	1,796	1,755	1,777	5.77M
30 Jul 26	1,802	1,808	1,765	1,801	8.43M
29 Jul 26	1,769	1,802	1,761	1,790	7.23M
28 Jul 26	1,779	1,797	1,765	1,767	5.22M
27 Jul 26	1,746	1,767	1,741	1,758	3.48M
24 Jul 26	1,750	1,753	1,715	1,736	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,725