INDEX, V7DF End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Industry]

08 Apr 2026

LAST: 623.9	CHANGE: 12.49	OPEN: 635.7	HIGH: 641.3	ASK: 0.0	VOLUME: 18.04M
LAST: 623.9	CHG(%): 2.04	PREV: 611.4	LOW: 620.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	635.7	641.3	620.2	623.9	18.04M
07 Apr 26	610.8	615.1	604.3	611.4	13.86M
06 Apr 26	610.9	613.4	600.8	612.2	13.12M
02 Apr 26	596.6	620.8	594.8	612.5	12.82M
01 Apr 26	600.0	614.2	598.1	607.0	17.13M
31 Mar 26	583.3	600.8	583.3	597.9	16.71M
30 Mar 26	572.7	582.5	571.6	576.3	13.5M
27 Mar 26	585.0	585.0	562.1	564.5	13.83M
26 Mar 26	591.1	600.5	589.6	589.6	13.17M
25 Mar 26	603.0	605.4	580.2	593.2	13.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

623.9