INDEX, V7DF End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Industry]

29 Sep 2026

LAST: 1,008	CHANGE: 6.38	OPEN: 1,002	HIGH: 1,010	ASK: 0	VOLUME: 11.88M
LAST: 1,008	CHG(%): 0.64	PREV: 1,002	LOW: 995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,002	1,010	995	1,008	11.88M
28 Sep 26	990	1,013	990	1,002	15.4M
25 Sep 26	1,000	1,005	987	1,001	12.19M
24 Sep 26	974	1,011	974	1,006	13.54M
23 Sep 26	995	1,004	974	978	16.09M
22 Sep 26	987	1,004	983	994	16.47M
21 Sep 26	989	993	980	987	14.21M
18 Sep 26	1,003	1,003	976	983	58.82M
17 Sep 26	987	1,007	974	1,000	20.01M
16 Sep 26	955	982	953	966	22.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008