INDEX, V7DF End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Industry]

13 Nov 2026

LAST: 976.4	CHANGE: 2.05	OPEN: 978.1	HIGH: 980.5	ASK: 0.0	VOLUME: 12.36M
LAST: 976.4	CHG(%): 0.21	PREV: 974.3	LOW: 963.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	978.1	980.5	963.4	976.4	12.36M
12 Nov 26	975.0	984.3	967.2	974.3	8.73M
11 Nov 26	998.7	1008.2	994.1	995.8	12.25M
10 Nov 26	1014.2	1014.2	994.1	994.2	12.28M
09 Nov 26	986.7	1023.0	986.5	1017.6	15.72M
06 Nov 26	954.4	988.0	953.1	983.0	11.93M
05 Nov 26	993.9	993.9	952.3	954.5	15.95M
04 Nov 26	1017.3	1017.3	980.4	998.4	23.5M
03 Nov 26	974.1	1002.4	974.1	982.4	19.92M
02 Nov 26	992.4	992.4	970.2	974.6	16.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

976.4