INDEX, V7DF End of Day and Historical Quotes [S&P 400 Life Sciences Tools & Services [Industry]

22 May 2026

LAST: 639.6	CHANGE: 3.76	OPEN: 637.4	HIGH: 643.3	ASK: 0.0	VOLUME: 13.11M
LAST: 639.6	CHG(%): 0.59	PREV: 635.8	LOW: 632.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	637.4	643.3	632.3	639.6	13.11M
21 May 26	622.4	639.7	615.2	635.8	13.0M
20 May 26	618.8	626.9	603.4	626.9	30.43M
19 May 26	617.5	621.0	609.1	617.9	18.34M
18 May 26	616.7	623.9	611.5	615.7	18.6M
15 May 26	614.9	614.9	604.4	608.5	22.31M
14 May 26	628.4	628.6	615.0	615.3	21.54M
13 May 26	628.0	631.2	616.4	620.1	31.48M
12 May 26	621.8	631.2	618.5	627.5	30.51M
11 May 26	629.5	629.5	617.5	619.4	16.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

639.6