INDEX, V7HB End of Day and Historical Quotes [S&P 400 Health Care [Sector]]

03 Mar 2026

LAST: 2,658	CHANGE: 22.66	OPEN: 2,638	HIGH: 2,674	ASK: 0	VOLUME: 89.47M
LAST: 2,658	CHG(%): 0.85	PREV: 2,681	LOW: 2,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2,638	2,674	2,609	2,658	89.47M
02 Mar 26	2,661	2,691	2,656	2,681	97.18M
27 Feb 26	2,663	2,695	2,663	2,694	93.65M
26 Feb 26	2,692	2,692	2,642	2,678	97.56M
25 Feb 26	2,671	2,698	2,671	2,693	112.3M
24 Feb 26	2,627	2,668	2,627	2,663	136.8M
23 Feb 26	2,629	2,647	2,623	2,646	103.53M
20 Feb 26	2,635	2,647	2,626	2,641	90.11M
19 Feb 26	2,641	2,648	2,622	2,646	96.15M
18 Feb 26	2,628	2,650	2,620	2,646	86.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,658