INDEX, V7HB End of Day and Historical Quotes [S&P 400 Health Care [Sector]]

02 Oct 2026

LAST: 3,107	CHANGE: 21.08	OPEN: 3,098	HIGH: 3,122	ASK: 0	VOLUME: 68.99M
LAST: 3,107	CHG(%): 0.68	PREV: 3,086	LOW: 3,095	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,098	3,122	3,095	3,107	68.99M
01 Oct 26	3,123	3,145	3,086	3,086	72.0M
30 Sep 26	3,104	3,151	3,092	3,125	83.32M
29 Sep 26	3,110	3,118	3,076	3,105	67.73M
28 Sep 26	3,087	3,130	3,086	3,115	71.97M
25 Sep 26	3,105	3,115	3,088	3,107	67.76M
24 Sep 26	3,092	3,110	3,079	3,105	75.97M
23 Sep 26	3,159	3,169	3,099	3,099	74.34M
22 Sep 26	3,157	3,179	3,147	3,163	86.71M
21 Sep 26	3,159	3,159	3,137	3,143	72.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,107