INDEX, V7HB End of Day and Historical Quotes []

22 Sep 2025

LAST: 2,486	CHANGE: 7.07	OPEN: 2,477	HIGH: 2,494	ASK: 0	VOLUME: 74.47M
LAST: 2,486	CHG(%): 0.29	PREV: 2,479	LOW: 2,468	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2,477	2,494	2,468	2,486	74.47M
19 Sep 25	2,493	2,496	2,476	2,479	172.1M
18 Sep 25	2,458	2,496	2,454	2,493	100.41M
17 Sep 25	2,448	2,480	2,427	2,443	115.39M
16 Sep 25	2,443	2,448	2,425	2,438	101.84M
15 Sep 25	2,453	2,458	2,441	2,445	90.34M
12 Sep 25	2,473	2,481	2,456	2,456	89.97M
11 Sep 25	2,436	2,489	2,436	2,488	107.12M
10 Sep 25	2,469	2,473	2,422	2,428	92.86M
09 Sep 25	2,471	2,473	2,448	2,470	75.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,486