EODData

INDEX, V7HB: S&P 400 Health Care [Sector]

18 Nov 2025
LAST:

2,605

CHANGE:
 15.08
OPEN:
2,580
HIGH:
2,615
ASK:
0
VOLUME:
89.84M
CHG(%):
0.58
PREV:
2,590
LOW:
2,572
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252,5802,6152,5722,60589.84M
17 Nov 252,5962,6222,5802,590100.34M
14 Nov 252,5722,6112,5722,59195.24M
13 Nov 252,6112,6382,5992,601100.52M
12 Nov 252,6252,6452,6242,63388.98M
11 Nov 252,5902,6342,5892,626102.27M
10 Nov 252,5712,5952,5642,59193.39M
07 Nov 252,5692,5722,5422,572133.02M
06 Nov 252,5762,5922,5522,566129.65M
05 Nov 252,5672,5942,5582,569124.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,603.890.0%
MA10:2,594.380.4%
MA20:2,579.741.0%
MA50:2,530.992.9%
MA100:2,433.477.0%
MA200:2,385.839.2%
STO9:49.68
STO14:69.44
RSI14:63.03 
WPR14:-23.65
MTM14:90.57
ROC14:0.04 
ATR:40.45 
Week High:2,644.821.5%
Week Low:2,572.101.3%
Month High:2,644.821.5%
Month Low:2,511.719.2%
Year High:2,695.013.5%
Year Low:2,003.5630.0%
Volatility:13.30