EODData

INDEX, V7HB: S&P 400 Health Care [Sector]

05 Jun 2026
LAST:

2,749

CHANGE:
 26.07
OPEN:
2,776
HIGH:
2,785
ASK:
0
VOLUME:
74.94M
CHG(%):
0.94
PREV:
2,775
LOW:
2,741
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,7762,7852,7412,74974.94M
04 Jun 262,7742,8022,7712,77597.32M
03 Jun 262,6872,7512,6852,74978.49M
02 Jun 262,7232,7232,6862,69278.72M
01 Jun 262,7492,7582,7322,74691.44M
29 May 262,7662,7812,7582,771114.25M
28 May 262,7222,7732,7202,76296.17M
27 May 262,7212,7422,7182,72891.89M
26 May 262,7072,7222,6912,71882.37M
22 May 262,7052,7212,6952,70670.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,742.620.2%
MA10:2,739.870.3%
MA20:2,709.361.5%
MA50:2,657.803.4%
MA100:2,648.813.8%
MA200:2,609.035.4%
STO9:51.88
STO14:66.16
RSI14:64.25 
WPR14:-20.10
MTM14:103.62
ROC14:0.04 
ATR:43.32 
Week High:2,802.421.9%
Week Low:2,684.962.4%
Month High:2,802.421.9%
Month Low:2,611.365.4%
Year High:2,802.421.9%
Year Low:2,218.2023.9%
Volatility:17.05