EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V7HB: S&P 400 Health Care [Sector]

17 Apr 2026
LAST:

2,722

CHANGE:
 53.49		OPEN:
2,694		HIGH:
2,731		ASK:
0		VOLUME:
121.87M
CHG(%):
2.00		PREV:
2,669		LOW:
2,693		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 262,6942,7312,6932,722121.87M
16 Apr 262,6852,6912,6602,669132.19M
15 Apr 262,6872,6972,6702,682102.39M
14 Apr 262,6412,6822,6402,67464.89M
13 Apr 262,5962,6412,5962,63973.13M
10 Apr 262,6472,6482,5932,60159.48M
09 Apr 262,6312,6522,6172,63866.81M
08 Apr 262,6592,6662,6402,64683.45M
07 Apr 262,5822,6082,5742,59469.81M
06 Apr 262,5812,5882,5672,58768.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,677.171.7%
MA10:2,645.282.9%
MA20:2,597.394.8%
MA50:2,615.044.1%
MA100:2,653.212.6%
MA200:2,545.996.9%
STO9:93.53 
STO14:95.83 
RSI14:82.53 
MTM14:203.86
ROC14:0.08 
ATR:46.15 
Week High:2,731.290.3%
Week Low:2,593.045.0%
Month High:2,731.290.3%
Month Low:2,484.526.9%
Year High:2,789.672.5%
Year Low:2,081.8230.8%
Volatility:10.74