INDEX, V8B End of Day and Historical Quotes [S&P 400 Banks [Industry Group]]

13 Jan 2026

LAST: 565.3	CHANGE: 3.14	OPEN: 569.8	HIGH: 571.1	ASK: 0.0	VOLUME: 47.55M
LAST: 565.3	CHG(%): 0.55	PREV: 568.4	LOW: 564.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	569.8	571.1	564.2	565.3	47.55M
12 Jan 26	571.9	574.2	565.5	568.4	45.45M
09 Jan 26	584.2	586.8	577.5	577.6	52.17M
08 Jan 26	570.0	587.5	570.0	582.7	57.44M
07 Jan 26	575.5	577.1	568.0	572.0	44.38M
06 Jan 26	568.9	577.6	566.8	576.7	47.13M
05 Jan 26	558.4	574.6	558.4	569.6	59.93M
02 Jan 26	554.8	562.3	548.2	559.1	42.01M
31 Dec 25	560.8	560.8	553.5	553.6	50.49M
30 Dec 25	563.6	563.8	558.9	559.4	34.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

565.3