INDEX, V8B End of Day and Historical Quotes [S&P 400 Banks [Industry Group]]

25 Sep 2026

LAST: 594.5	CHANGE: 6.25	OPEN: 591.3	HIGH: 597.2	ASK: 0.0	VOLUME: 43.8M
LAST: 594.5	CHG(%): 1.06	PREV: 588.2	LOW: 590.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	591.3	597.2	590.3	594.5	43.8M
24 Sep 26	585.8	588.9	581.6	588.2	47.73M
23 Sep 26	589.5	594.2	584.0	584.0	47.41M
22 Sep 26	603.2	603.2	591.1	591.1	50.42M
21 Sep 26	604.3	604.9	598.8	599.5	38.81M
18 Sep 26	600.3	602.5	596.8	601.1	96.5M
17 Sep 26	608.3	608.3	599.6	602.1	42.62M
16 Sep 26	613.2	613.2	591.8	600.9	60.95M
15 Sep 26	615.8	619.6	612.3	613.1	47.59M
14 Sep 26	614.1	620.4	613.7	615.5	48.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

594.5