INDEX, V8B End of Day and Historical Quotes [S&P 400 Banks [Industry Group]]

05 Jun 2026

LAST: 589.1	CHANGE: 1.46	OPEN: 589.0	HIGH: 593.2	ASK: 0.0	VOLUME: 45.54M
LAST: 589.1	CHG(%): 0.25	PREV: 587.7	LOW: 586.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	589.0	593.2	586.0	589.1	45.54M
04 Jun 26	580.6	588.9	580.3	587.7	45.78M
03 Jun 26	578.5	579.4	571.1	571.8	48.21M
02 Jun 26	572.5	583.7	572.5	582.3	42.43M
01 Jun 26	578.1	581.1	572.0	574.0	43.54M
29 May 26	582.7	587.9	582.1	585.1	45.5M
28 May 26	582.9	586.0	579.0	585.0	39.93M
27 May 26	591.5	592.5	584.1	585.6	41.95M
26 May 26	587.4	592.7	586.2	590.6	38.73M
22 May 26	584.4	585.6	581.9	584.2	36.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

589.1