INDEX, V8B End of Day and Historical Quotes [S&P 400 Banks [Industry Group]]

03 Mar 2026

LAST: 561.6	CHANGE: 6.94	OPEN: 555.7	HIGH: 566.7	ASK: 0.0	VOLUME: 64.67M
LAST: 561.6	CHG(%): 1.22	PREV: 568.6	LOW: 548.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	555.7	566.7	548.7	561.6	64.67M
02 Mar 26	552.8	571.8	549.5	568.6	64.13M
27 Feb 26	582.9	583.7	556.1	561.0	96.41M
26 Feb 26	589.9	599.4	586.4	594.3	56.86M
25 Feb 26	584.4	590.1	581.2	588.1	49.14M
24 Feb 26	578.1	582.9	574.8	579.6	53.7M
23 Feb 26	605.4	608.5	577.3	580.8	65.87M
20 Feb 26	599.3	607.4	593.4	607.4	66.69M
19 Feb 26	599.7	602.0	593.7	599.7	53.82M
18 Feb 26	601.6	611.9	601.6	603.1	56.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.6