INDEX, V8B End of Day and Historical Quotes [S&P 400 Banks [Industry Group]]

17 Apr 2026

LAST: 586.8	CHANGE: 13.40	OPEN: 580.7	HIGH: 594.6	ASK: 0.0	VOLUME: 64.92M
LAST: 586.8	CHG(%): 2.34	PREV: 573.4	LOW: 580.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	580.7	594.6	580.7	586.8	64.92M
16 Apr 26	576.3	578.6	572.7	573.4	46.68M
15 Apr 26	578.5	580.5	573.0	577.4	52.39M
14 Apr 26	576.1	580.8	573.2	577.6	54.87M
13 Apr 26	571.7	578.8	568.8	578.4	46.62M
10 Apr 26	579.9	579.9	573.5	574.2	40.7M
09 Apr 26	568.0	582.3	568.0	580.5	55.36M
08 Apr 26	572.4	578.0	569.1	571.3	64.63M
07 Apr 26	553.8	555.7	551.5	554.4	52.93M
06 Apr 26	549.5	555.8	548.0	554.4	39.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

586.8