INDEX, V8B End of Day and Historical Quotes [S&P 400 Banks [Industry Group]]

21 Nov 2025

LAST: 522.4	CHANGE: 16.92	OPEN: 508.7	HIGH: 527.3	ASK: 0.0	VOLUME: 65.94M
LAST: 522.4	CHG(%): 3.35	PREV: 505.5	LOW: 508.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	508.7	527.3	508.0	522.4	65.94M
20 Nov 25	512.2	518.7	503.9	505.5	51.66M
19 Nov 25	501.8	508.7	501.8	507.6	51.49M
18 Nov 25	493.3	504.6	492.9	500.9	53.9M
17 Nov 25	515.0	516.0	494.5	496.2	56.02M
14 Nov 25	512.8	517.4	509.3	516.5	45.72M
13 Nov 25	521.0	525.5	514.0	516.1	48.87M
12 Nov 25	522.9	530.4	522.2	523.3	53.99M
11 Nov 25	521.6	525.6	518.0	521.8	45.53M
10 Nov 25	522.7	525.2	517.9	521.6	51.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

522.4