INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

02 Oct 2026

LAST: 788.2	CHANGE: 7.81	OPEN: 787.6	HIGH: 794.1	ASK: 0.0	VOLUME: 45.58M
LAST: 788.2	CHG(%): 1.00	PREV: 780.4	LOW: 784.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	787.6	794.1	784.0	788.2	45.58M
01 Oct 26	771.5	781.6	759.1	780.4	64.12M
30 Sep 26	782.4	786.1	773.8	775.6	53.67M
29 Sep 26	787.8	792.2	775.7	781.0	52.84M
28 Sep 26	793.5	794.1	787.8	788.3	52.69M
25 Sep 26	793.3	801.2	791.9	797.6	43.8M
24 Sep 26	786.0	790.1	780.3	789.2	47.73M
23 Sep 26	790.8	797.3	783.5	783.6	47.41M
22 Sep 26	809.3	809.3	793.0	793.1	50.42M
21 Sep 26	810.7	811.5	803.4	804.4	38.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

788.2