INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

13 Feb 2026

LAST: 804.3	CHANGE: 4.49	OPEN: 797.4	HIGH: 807.6	ASK: 0.0	VOLUME: 50.4M
LAST: 804.3	CHG(%): 0.56	PREV: 799.8	LOW: 789.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	797.4	807.6	789.6	804.3	50.4M
12 Feb 26	817.7	823.1	787.0	799.8	64.03M
11 Feb 26	832.1	835.3	809.4	813.3	59.6M
10 Feb 26	830.4	836.7	816.7	823.1	49.11M
09 Feb 26	832.1	840.6	831.0	833.0	47.87M
06 Feb 26	827.7	840.3	827.3	835.1	63.22M
05 Feb 26	817.6	825.5	810.8	819.3	72.94M
04 Feb 26	811.6	829.0	811.6	819.6	81.86M
03 Feb 26	787.2	806.3	787.2	805.8	88.22M
02 Feb 26	776.2	792.8	773.9	788.0	59.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.3