INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

19 May 2026

LAST: 764.6	CHANGE: 3.74	OPEN: 767.3	HIGH: 767.6	ASK: 0.0	VOLUME: 36.7M
LAST: 764.6	CHG(%): 0.49	PREV: 768.4	LOW: 758.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 May 26	767.3	767.6	758.9	764.6	36.7M
18 May 26	762.8	771.0	762.0	768.4	39.3M
15 May 26	767.6	767.6	751.3	757.6	47.66M
14 May 26	768.9	771.8	765.6	766.8	42.71M
13 May 26	770.2	772.1	759.8	760.5	41.67M
12 May 26	778.9	778.9	761.1	773.3	47.31M
11 May 26	794.1	794.1	774.4	777.0	46.66M
08 May 26	792.7	794.1	787.8	791.3	38.39M
07 May 26	803.5	805.2	789.8	790.8	37.28M
06 May 26	801.3	807.8	800.3	802.5	46.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

764.6