INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

31 Dec 2025

LAST: 742.7	CHANGE: 7.83	OPEN: 752.5	HIGH: 752.5	ASK: 0.0	VOLUME: 50.49M
LAST: 742.7	CHG(%): 1.04	PREV: 750.5	LOW: 742.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	752.5	752.5	742.5	742.7	50.49M
30 Dec 25	756.1	756.4	749.8	750.5	34.53M
29 Dec 25	763.2	764.2	754.2	754.9	34.37M
26 Dec 25	763.3	764.6	758.9	762.5	25.26M
24 Dec 25	764.4	766.3	761.0	763.7	17.27M
23 Dec 25	768.6	770.1	763.0	763.0	37.59M
22 Dec 25	766.1	772.6	766.1	769.3	40.13M
19 Dec 25	764.0	767.8	759.7	764.3	106.02M
18 Dec 25	767.6	771.9	760.9	764.1	53.42M
17 Dec 25	760.6	769.9	760.0	762.9	51.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.7