INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

07 Nov 2025

LAST: 697.8	CHANGE: 10.47	OPEN: 684.8	HIGH: 697.8	ASK: 0.0	VOLUME: 54.2M
LAST: 697.8	CHG(%): 1.52	PREV: 687.3	LOW: 680.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	684.8	697.8	680.9	697.8	54.2M
06 Nov 25	690.7	694.2	682.4	687.3	51.8M
05 Nov 25	684.8	697.9	681.9	690.7	60.34M
04 Nov 25	680.5	686.1	675.3	684.3	67.06M
03 Nov 25	683.5	686.3	674.3	686.3	64.57M
31 Oct 25	676.3	687.4	671.7	686.3	69.89M
30 Oct 25	679.1	690.8	679.1	680.9	69.25M
29 Oct 25	686.5	694.8	676.3	679.7	82.27M
28 Oct 25	695.6	695.8	687.1	690.6	77.96M
27 Oct 25	699.3	701.6	692.9	694.9	97.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

697.8