INDEX, V8BB End of Day and Historical Quotes []

17 Sep 2025

LAST: 731.0	CHANGE: 8.90	OPEN: 724.5	HIGH: 746.4	ASK: 0.0	VOLUME: 72.82M
LAST: 731.0	CHG(%): 1.23	PREV: 722.1	LOW: 724.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	724.5	746.4	724.1	731.0	72.82M
16 Sep 25	728.9	728.9	713.5	722.1	56.19M
15 Sep 25	741.0	742.7	728.2	729.7	65.11M
12 Sep 25	739.1	744.0	735.9	739.4	58.51M
11 Sep 25	738.3	742.8	734.1	741.4	63.77M
10 Sep 25	735.5	743.7	735.1	738.1	56.73M
09 Sep 25	742.7	747.3	734.8	736.9	62.12M
08 Sep 25	744.3	744.6	734.3	744.6	56.14M
05 Sep 25	753.5	759.2	738.2	743.1	68.71M
04 Sep 25	742.6	751.1	740.5	751.1	57.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.0