INDEX, V8BB End of Day and Historical Quotes [S&P 400 Commercial Banks [Industry]]

02 Apr 2026

LAST: 737.5	CHANGE: 0.23	OPEN: 725.6	HIGH: 737.9	ASK: 0.0	VOLUME: 44.48M
LAST: 737.5	CHG(%): 0.03	PREV: 737.7	LOW: 721.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	725.6	737.9	721.6	737.5	44.48M
01 Apr 26	734.3	743.8	733.0	737.7	53.94M
31 Mar 26	723.4	730.2	716.7	728.6	63.01M
30 Mar 26	712.9	716.2	707.1	709.9	48.52M
27 Mar 26	718.1	718.1	706.1	707.8	48.93M
26 Mar 26	719.5	725.1	717.7	722.2	43.58M
25 Mar 26	728.7	730.2	715.7	723.9	49.74M
24 Mar 26	707.2	727.0	706.9	719.7	57.54M
23 Mar 26	719.6	727.1	712.1	713.3	69.11M
20 Mar 26	703.3	704.6	694.8	700.9	126.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

737.5