INDEX, V8D End of Day and Historical Quotes [S&P 400 Diversified Financials [Industry Group]]

10 Apr 2026

LAST: 2,181	CHANGE: 8.79	OPEN: 2,182	HIGH: 2,186	ASK: 0	VOLUME: 40.76M
LAST: 2,181	CHG(%): 0.40	PREV: 2,190	LOW: 2,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,182	2,186	2,172	2,181	40.76M
09 Apr 26	2,172	2,196	2,153	2,190	42.16M
08 Apr 26	2,193	2,209	2,171	2,180	53.95M
07 Apr 26	2,111	2,133	2,107	2,120	39.32M
06 Apr 26	2,108	2,126	2,106	2,122	34.95M
02 Apr 26	2,073	2,120	2,058	2,113	45.59M
01 Apr 26	2,126	2,137	2,105	2,107	48.02M
31 Mar 26	2,089	2,121	2,068	2,110	59.23M
30 Mar 26	2,057	2,090	2,048	2,069	54.79M
27 Mar 26	2,082	2,082	2,037	2,041	57.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,181