INDEX, V8D End of Day and Historical Quotes [S&P 400 Diversified Financials [Industry Group]]

13 Nov 2026

LAST: 2,300	CHANGE: 17.85	OPEN: 2,302	HIGH: 2,302	ASK: 0	VOLUME: 87.79M
LAST: 2,300	CHG(%): 0.78	PREV: 2,282	LOW: 2,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,302	2,302	2,272	2,300	87.79M
12 Nov 26	2,322	2,325	2,282	2,282	92.01M
11 Nov 26	2,331	2,331	2,307	2,324	85.21M
10 Nov 26	2,340	2,343	2,315	2,332	82.59M
09 Nov 26	2,312	2,354	2,304	2,344	84.15M
06 Nov 26	2,274	2,306	2,273	2,281	84.85M
05 Nov 26	2,395	2,398	2,279	2,303	110.69M
04 Nov 26	2,341	2,377	2,330	2,374	113.13M
03 Nov 26	2,301	2,321	2,288	2,297	105.89M
02 Nov 26	2,266	2,323	2,266	2,300	86.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,300