INDEX, V8D End of Day and Historical Quotes [S&P 400 Diversified Financials [Industry Group]]

20 Nov 2025

LAST: 2,217	CHANGE: 28.45	OPEN: 2,271	HIGH: 2,289	ASK: 0	VOLUME: 38.4M
LAST: 2,217	CHG(%): 1.27	PREV: 2,245	LOW: 2,214	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	2,271	2,289	2,214	2,217	38.4M
19 Nov 25	2,231	2,249	2,226	2,245	28.99M
18 Nov 25	2,206	2,243	2,206	2,227	34.86M
17 Nov 25	2,283	2,283	2,212	2,219	33.97M
14 Nov 25	2,284	2,300	2,269	2,288	33.92M
13 Nov 25	2,333	2,344	2,296	2,300	34.79M
12 Nov 25	2,320	2,351	2,320	2,348	39.36M
11 Nov 25	2,305	2,322	2,301	2,315	32.07M
10 Nov 25	2,311	2,315	2,291	2,298	37.94M
07 Nov 25	2,258	2,295	2,249	2,295	37.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,217