INDEX, V8D End of Day and Historical Quotes [S&P 400 Diversified Financials [Industry Group]]

25 Sep 2026

LAST: 2,288	CHANGE: 20.07	OPEN: 2,276	HIGH: 2,295	ASK: 0	VOLUME: 90.08M
LAST: 2,288	CHG(%): 0.88	PREV: 2,268	LOW: 2,267	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,276	2,295	2,267	2,288	90.08M
24 Sep 26	2,287	2,296	2,254	2,268	100.81M
23 Sep 26	2,293	2,304	2,286	2,287	79.88M
22 Sep 26	2,349	2,349	2,293	2,301	85.36M
21 Sep 26	2,345	2,346	2,327	2,331	74.24M
18 Sep 26	2,329	2,333	2,315	2,323	121.48M
17 Sep 26	2,359	2,359	2,334	2,334	50.41M
16 Sep 26	2,370	2,380	2,307	2,332	62.25M
15 Sep 26	2,399	2,402	2,368	2,371	60.69M
14 Sep 26	2,416	2,427	2,393	2,406	50.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,288