INDEX, V8D End of Day and Historical Quotes [S&P 400 Diversified Financials [Industry Group]]

13 Jan 2026

LAST: 2,456	CHANGE: 36.96	OPEN: 2,493	HIGH: 2,493	ASK: 0	VOLUME: 44.25M
LAST: 2,456	CHG(%): 1.48	PREV: 2,493	LOW: 2,451	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	2,493	2,493	2,451	2,456	44.25M
12 Jan 26	2,477	2,496	2,473	2,493	43.34M
09 Jan 26	2,507	2,516	2,486	2,505	46.4M
08 Jan 26	2,474	2,504	2,474	2,495	45.43M
07 Jan 26	2,524	2,524	2,485	2,493	38.34M
06 Jan 26	2,497	2,527	2,490	2,524	48.57M
05 Jan 26	2,433	2,521	2,433	2,500	44.85M
02 Jan 26	2,409	2,443	2,400	2,436	39.06M
31 Dec 25	2,429	2,431	2,407	2,408	33.22M
30 Dec 25	2,449	2,449	2,435	2,438	30.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456