INDEX, V8D End of Day and Historical Quotes [S&P 400 Diversified Financials [Industry Group]]

11 Feb 2026

LAST: 2,355	CHANGE: 46.34	OPEN: 2,416	HIGH: 2,416	ASK: 0	VOLUME: 49.46M
LAST: 2,355	CHG(%): 1.93	PREV: 2,401	LOW: 2,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	2,416	2,416	2,350	2,355	49.46M
10 Feb 26	2,405	2,428	2,375	2,401	43.07M
09 Feb 26	2,404	2,421	2,402	2,408	41.72M
06 Feb 26	2,394	2,417	2,394	2,407	53.45M
05 Feb 26	2,382	2,385	2,337	2,356	53.12M
04 Feb 26	2,364	2,410	2,347	2,400	54.29M
03 Feb 26	2,409	2,410	2,333	2,356	57.29M
02 Feb 26	2,402	2,427	2,396	2,418	51.05M
30 Jan 26	2,418	2,430	2,397	2,410	57.45M
29 Jan 26	2,455	2,464	2,407	2,429	47.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,355