INDEX, V8DF End of Day and Historical Quotes [S&P 400 Capital Markets [Industry]]

13 Feb 2026

LAST: 1,215	CHANGE: 6.84	OPEN: 1,214	HIGH: 1,223	ASK: 0	VOLUME: 18.06M
LAST: 1,215	CHG(%): 0.57	PREV: 1,208	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,214	1,223	1,195	1,215	18.06M
12 Feb 26	1,240	1,251	1,178	1,208	24.6M
11 Feb 26	1,280	1,281	1,230	1,234	13.21M
10 Feb 26	1,284	1,299	1,257	1,272	14.28M
09 Feb 26	1,279	1,297	1,279	1,287	10.76M
06 Feb 26	1,280	1,291	1,271	1,279	16.4M
05 Feb 26	1,279	1,279	1,242	1,252	14.43M
04 Feb 26	1,273	1,292	1,251	1,286	14.1M
03 Feb 26	1,299	1,299	1,238	1,260	19.23M
02 Feb 26	1,292	1,306	1,289	1,301	13.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215