INDEX, V8DF End of Day and Historical Quotes [S&P 400 Capital Markets [Industry]]

06 Nov 2025

LAST: 1,191	CHANGE: 2.90	OPEN: 1,189	HIGH: 1,200	ASK: 0	VOLUME: 10.13M
LAST: 1,191	CHG(%): 0.24	PREV: 1,188	LOW: 1,177	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,189	1,200	1,177	1,191	10.13M
05 Nov 25	1,177	1,196	1,168	1,188	10.65M
04 Nov 25	1,166	1,184	1,164	1,175	12.11M
03 Nov 25	1,165	1,176	1,157	1,175	16.0M
31 Oct 25	1,179	1,179	1,162	1,168	15.94M
30 Oct 25	1,190	1,207	1,187	1,190	12.15M
29 Oct 25	1,206	1,212	1,185	1,194	14.32M
28 Oct 25	1,244	1,244	1,226	1,227	12.32M
27 Oct 25	1,241	1,259	1,241	1,243	14.66M
24 Oct 25	1,227	1,237	1,222	1,227	8.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191