INDEX, V8F End of Day and Historical Quotes [S&P 400 Insurance [Industry Group]]

02 Oct 2026

LAST: 3,369	CHANGE: 23.14	OPEN: 3,352	HIGH: 3,382	ASK: 0	VOLUME: 12.63M
LAST: 3,369	CHG(%): 0.69	PREV: 3,346	LOW: 3,347	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3,352	3,382	3,347	3,369	12.63M
01 Oct 26	3,311	3,351	3,299	3,346	15.39M
30 Sep 26	3,382	3,390	3,312	3,312	16.22M
29 Sep 26	3,388	3,391	3,356	3,386	13.35M
28 Sep 26	3,399	3,417	3,381	3,400	13.09M
25 Sep 26	3,409	3,422	3,388	3,409	12.06M
24 Sep 26	3,450	3,456	3,401	3,402	14.85M
23 Sep 26	3,444	3,495	3,433	3,433	14.1M
22 Sep 26	3,493	3,493	3,433	3,457	19.11M
21 Sep 26	3,517	3,523	3,483	3,483	11.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,369