INDEX, V8F End of Day and Historical Quotes [S&P 400 Insurance [Industry Group]]

09 Jan 2026

LAST: 3,345	CHANGE: 24.52	OPEN: 3,374	HIGH: 3,389	ASK: 0	VOLUME: 9.96M
LAST: 3,345	CHG(%): 0.73	PREV: 3,370	LOW: 3,343	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,374	3,389	3,343	3,345	9.96M
08 Jan 26	3,337	3,400	3,337	3,370	11.39M
07 Jan 26	3,355	3,364	3,326	3,341	11.36M
06 Jan 26	3,357	3,373	3,325	3,359	14.28M
05 Jan 26	3,303	3,416	3,303	3,383	12.29M
02 Jan 26	3,354	3,357	3,319	3,333	11.23M
31 Dec 25	3,392	3,393	3,362	3,363	8.35M
30 Dec 25	3,397	3,405	3,388	3,396	8.37M
29 Dec 25	3,401	3,408	3,388	3,396	8.42M
26 Dec 25	3,397	3,407	3,384	3,394	6.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,345