INDEX, V8F End of Day and Historical Quotes []

23 Sep 2025

LAST: 3,336	CHANGE: 23.99	OPEN: 3,312	HIGH: 3,344	ASK: 0	VOLUME: 13.34M
LAST: 3,336	CHG(%): 0.72	PREV: 3,312	LOW: 3,312	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3,312	3,344	3,312	3,336	13.34M
22 Sep 25	3,299	3,325	3,285	3,312	15.4M
19 Sep 25	3,296	3,314	3,274	3,309	44.24M
18 Sep 25	3,275	3,316	3,273	3,301	13.58M
17 Sep 25	3,268	3,308	3,264	3,280	14.18M
16 Sep 25	3,280	3,282	3,244	3,257	12.5M
15 Sep 25	3,342	3,345	3,288	3,293	12.3M
12 Sep 25	3,336	3,354	3,331	3,333	9.92M
11 Sep 25	3,286	3,348	3,283	3,345	12.79M
10 Sep 25	3,296	3,304	3,266	3,282	13.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,336