INDEX, V8F End of Day and Historical Quotes [S&P 400 Insurance [Industry Group]]

17 Apr 2026

LAST: 3,317	CHANGE: 41.54	OPEN: 3,278	HIGH: 3,346	ASK: 0	VOLUME: 12.14M
LAST: 3,317	CHG(%): 1.27	PREV: 3,276	LOW: 3,278	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	3,278	3,346	3,278	3,317	12.14M
16 Apr 26	3,261	3,279	3,257	3,276	10.67M
15 Apr 26	3,229	3,284	3,220	3,263	10.36M
14 Apr 26	3,219	3,248	3,216	3,232	9.31M
13 Apr 26	3,189	3,239	3,187	3,238	10.9M
10 Apr 26	3,240	3,240	3,190	3,201	9.38M
09 Apr 26	3,230	3,275	3,222	3,246	9.52M
08 Apr 26	3,198	3,246	3,198	3,243	14.24M
07 Apr 26	3,157	3,190	3,148	3,174	10.02M
06 Apr 26	3,123	3,169	3,123	3,167	9.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,317