INDEX, V8FB End of Day and Historical Quotes [S&P 400 Insurance [Industry]]

18 Nov 2025

LAST: 3,319	CHANGE: 36.98	OPEN: 3,272	HIGH: 3,333	ASK: 0	VOLUME: 11.03M
LAST: 3,319	CHG(%): 1.13	PREV: 3,282	LOW: 3,272	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3,272	3,333	3,272	3,319	11.03M
17 Nov 25	3,326	3,331	3,280	3,282	11.75M
14 Nov 25	3,328	3,346	3,315	3,328	13.17M
13 Nov 25	3,328	3,348	3,328	3,340	13.28M
12 Nov 25	3,324	3,343	3,323	3,335	11.45M
11 Nov 25	3,309	3,332	3,307	3,318	10.43M
10 Nov 25	3,305	3,325	3,281	3,303	10.98M
07 Nov 25	3,262	3,319	3,260	3,316	18.05M
06 Nov 25	3,269	3,293	3,256	3,262	28.25M
05 Nov 25	3,244	3,274	3,241	3,242	16.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,319