INDEX, V8FB End of Day and Historical Quotes [S&P 400 Insurance [Industry]]

22 Apr 2026

LAST: 3,279	CHANGE: 38.39	OPEN: 3,308	HIGH: 3,308	ASK: 0	VOLUME: 14.71M
LAST: 3,279	CHG(%): 1.16	PREV: 3,318	LOW: 3,256	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	3,308	3,308	3,256	3,279	14.71M
21 Apr 26	3,323	3,333	3,289	3,318	10.1M
20 Apr 26	3,308	3,340	3,308	3,314	9.37M
17 Apr 26	3,278	3,346	3,278	3,317	12.14M
16 Apr 26	3,261	3,279	3,257	3,276	10.67M
15 Apr 26	3,229	3,284	3,220	3,263	10.36M
14 Apr 26	3,219	3,248	3,216	3,232	9.31M
13 Apr 26	3,189	3,239	3,187	3,238	10.9M
10 Apr 26	3,240	3,240	3,190	3,201	9.38M
09 Apr 26	3,222	3,275	3,222	3,246	9.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,279