INDEX, V8FB End of Day and Historical Quotes [S&P 400 Insurance [Industry]]

25 Sep 2026

LAST: 3,409	CHANGE: 6.85	OPEN: 3,409	HIGH: 3,422	ASK: 0	VOLUME: 12.06M
LAST: 3,409	CHG(%): 0.20	PREV: 3,402	LOW: 3,388	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,409	3,422	3,388	3,409	12.06M
24 Sep 26	3,450	3,456	3,401	3,402	14.85M
23 Sep 26	3,444	3,495	3,433	3,433	14.1M
22 Sep 26	3,493	3,493	3,433	3,457	19.11M
21 Sep 26	3,517	3,523	3,483	3,483	11.89M
18 Sep 26	3,515	3,519	3,485	3,509	34.33M
17 Sep 26	3,558	3,565	3,532	3,533	13.84M
16 Sep 26	3,552	3,577	3,512	3,540	15.55M
15 Sep 26	3,558	3,565	3,540	3,565	15.52M
14 Sep 26	3,570	3,585	3,545	3,571	13.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,409