INDEX, V8FB End of Day and Historical Quotes [S&P 400 Insurance [Industry]]

13 Nov 2026

LAST: 3,671	CHANGE: 14.25	OPEN: 3,681	HIGH: 3,685	ASK: 0	VOLUME: 12.8M
LAST: 3,671	CHG(%): 0.39	PREV: 3,657	LOW: 3,659	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3,681	3,685	3,659	3,671	12.8M
12 Nov 26	3,730	3,730	3,656	3,657	13.04M
11 Nov 26	3,683	3,690	3,648	3,690	11.01M
10 Nov 26	3,669	3,722	3,655	3,709	14.7M
09 Nov 26	3,635	3,668	3,620	3,656	17.19M
06 Nov 26	3,577	3,629	3,564	3,596	20.26M
05 Nov 26	3,668	3,700	3,597	3,620	24.75M
04 Nov 26	3,607	3,624	3,551	3,624	25.44M
03 Nov 26	3,645	3,668	3,614	3,619	15.98M
02 Nov 26	3,586	3,665	3,586	3,649	15.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,671