INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

29 May 2026

LAST: 1,584	CHANGE: 2.01	OPEN: 1,582	HIGH: 1,595	ASK: 0	VOLUME: 159.99M
LAST: 1,584	CHG(%): 0.13	PREV: 1,586	LOW: 1,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,582	1,595	1,581	1,584	159.99M
28 May 26	1,585	1,590	1,579	1,586	93.7M
27 May 26	1,613	1,618	1,592	1,595	90.19M
26 May 26	1,607	1,616	1,604	1,610	86.61M
22 May 26	1,609	1,611	1,601	1,604	81.02M
21 May 26	1,591	1,606	1,581	1,604	95.27M
20 May 26	1,578	1,604	1,567	1,601	92.99M
19 May 26	1,590	1,591	1,573	1,574	88.64M
18 May 26	1,579	1,599	1,578	1,592	92.65M
15 May 26	1,583	1,586	1,566	1,573	104.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,584