INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

06 Nov 2025

LAST: 1,526	CHANGE: 2.94	OPEN: 1,534	HIGH: 1,542	ASK: 0	VOLUME: 119.17M
LAST: 1,526	CHG(%): 0.19	PREV: 1,529	LOW: 1,521	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,534	1,542	1,521	1,526	119.17M
05 Nov 25	1,523	1,542	1,519	1,529	117.57M
04 Nov 25	1,508	1,527	1,506	1,523	124.7M
03 Nov 25	1,511	1,516	1,497	1,516	122.13M
31 Oct 25	1,505	1,520	1,499	1,517	139.32M
30 Oct 25	1,510	1,532	1,510	1,513	124.14M
29 Oct 25	1,526	1,533	1,504	1,510	140.88M
28 Oct 25	1,552	1,552	1,530	1,534	123.19M
27 Oct 25	1,559	1,565	1,550	1,552	145.29M
24 Oct 25	1,548	1,558	1,543	1,548	125.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,526