INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

17 Feb 2026

LAST: 1,647	CHANGE: 5.84	OPEN: 1,648	HIGH: 1,661	ASK: 0	VOLUME: 111.07M
LAST: 1,647	CHG(%): 0.36	PREV: 1,641	LOW: 1,635	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	1,648	1,661	1,635	1,647	111.07M
13 Feb 26	1,637	1,648	1,620	1,641	121.15M
12 Feb 26	1,673	1,682	1,622	1,642	143.22M
11 Feb 26	1,692	1,698	1,659	1,663	124.49M
10 Feb 26	1,687	1,698	1,668	1,683	106.15M
09 Feb 26	1,699	1,706	1,689	1,690	103.03M
06 Feb 26	1,690	1,709	1,690	1,703	134.97M
05 Feb 26	1,675	1,686	1,662	1,672	143.59M
04 Feb 26	1,660	1,689	1,660	1,681	152.26M
03 Feb 26	1,648	1,668	1,631	1,652	158.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647