INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

06 Aug 2026

LAST: 1,765	CHANGE: 11.04	OPEN: 1,785	HIGH: 1,785	ASK: 0	VOLUME: 117.1M
LAST: 1,765	CHG(%): 0.62	PREV: 1,776	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,785	1,785	1,764	1,765	117.1M
05 Aug 26	1,786	1,791	1,773	1,776	135.88M
04 Aug 26	1,759	1,783	1,756	1,777	137.68M
03 Aug 26	1,747	1,765	1,747	1,761	114.72M
31 Jul 26	1,740	1,747	1,730	1,739	124.98M
30 Jul 26	1,755	1,756	1,725	1,742	109.48M
29 Jul 26	1,750	1,769	1,748	1,750	122.72M
28 Jul 26	1,742	1,771	1,742	1,769	129.13M
27 Jul 26	1,736	1,747	1,732	1,736	126.56M
24 Jul 26	1,704	1,729	1,701	1,724	134.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765