INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

02 Jan 2026

LAST: 1,628	CHANGE: 10.05	OPEN: 1,619	HIGH: 1,634	ASK: 0	VOLUME: 92.31M
LAST: 1,628	CHG(%): 0.62	PREV: 1,618	LOW: 1,605	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1,619	1,634	1,605	1,628	92.31M
31 Dec 25	1,635	1,635	1,618	1,618	92.06M
30 Dec 25	1,643	1,643	1,634	1,636	73.59M
29 Dec 25	1,653	1,655	1,639	1,642	71.99M
26 Dec 25	1,654	1,656	1,647	1,653	51.25M
24 Dec 25	1,654	1,659	1,650	1,655	36.29M
23 Dec 25	1,661	1,665	1,653	1,653	81.94M
22 Dec 25	1,646	1,664	1,646	1,660	98.43M
19 Dec 25	1,642	1,649	1,640	1,646	223.56M
18 Dec 25	1,642	1,652	1,635	1,642	106.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,628