INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

08 Apr 2026

LAST: 1,566	CHANGE: 42.08	OPEN: 1,562	HIGH: 1,578	ASK: 0	VOLUME: 132.82M
LAST: 1,566	CHG(%): 2.76	PREV: 1,524	LOW: 1,560	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	1,562	1,578	1,560	1,566	132.82M
07 Apr 26	1,519	1,531	1,515	1,524	102.27M
06 Apr 26	1,510	1,526	1,509	1,524	84.35M
02 Apr 26	1,491	1,519	1,480	1,513	101.59M
01 Apr 26	1,512	1,524	1,503	1,509	114.57M
31 Mar 26	1,493	1,514	1,479	1,503	133.67M
30 Mar 26	1,470	1,487	1,464	1,474	114.24M
27 Mar 26	1,487	1,487	1,458	1,461	117.37M
26 Mar 26	1,487	1,501	1,485	1,495	112.76M
25 Mar 26	1,504	1,510	1,478	1,493	108.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566