INDEX, V8HB End of Day and Historical Quotes [S&P 400 Financials [Sector]]

29 Sep 2026

LAST: 1,612	CHANGE: 10.88	OPEN: 1,622	HIGH: 1,627	ASK: 0	VOLUME: 166.52M
LAST: 1,612	CHG(%): 0.67	PREV: 1,623	LOW: 1,603	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	1,622	1,627	1,603	1,612	166.52M
28 Sep 26	1,632	1,634	1,622	1,623	171.35M
25 Sep 26	1,633	1,644	1,627	1,639	145.93M
24 Sep 26	1,635	1,639	1,619	1,626	163.39M
23 Sep 26	1,640	1,653	1,631	1,631	141.39M
22 Sep 26	1,675	1,675	1,641	1,645	154.89M
21 Sep 26	1,677	1,677	1,664	1,665	124.94M
18 Sep 26	1,668	1,671	1,658	1,667	252.32M
17 Sep 26	1,691	1,691	1,674	1,674	106.86M
16 Sep 26	1,698	1,703	1,654	1,673	138.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,612