INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

17 Nov 2025

LAST: 8,754	CHANGE: 299.64	OPEN: 9,018	HIGH: 9,018	ASK: 0	VOLUME: 28.91M
LAST: 8,754	CHG(%): 3.31	PREV: 9,054	LOW: 8,717	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	9,018	9,018	8,717	8,754	28.91M
14 Nov 25	8,862	9,121	8,862	9,054	25.49M
13 Nov 25	9,112	9,173	9,008	9,013	30.92M
12 Nov 25	9,258	9,292	9,162	9,178	32.88M
11 Nov 25	9,220	9,268	9,162	9,190	27.27M
10 Nov 25	9,250	9,311	9,184	9,267	27.14M
07 Nov 25	9,011	9,188	8,997	9,188	37.49M
06 Nov 25	9,282	9,282	9,038	9,096	35.18M
05 Nov 25	9,391	9,391	9,249	9,288	38.75M
04 Nov 25	9,432	9,505	9,285	9,326	30.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,754