INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

25 Sep 2026

LAST: 10,519	CHANGE: 379.73	OPEN: 10,829	HIGH: 10,881	ASK: 0	VOLUME: 82.99M
LAST: 10,519	CHG(%): 3.48	PREV: 10,898	LOW: 10,500	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	10,829	10,881	10,500	10,519	82.99M
24 Sep 26	10,862	10,978	10,764	10,898	91.75M
23 Sep 26	10,736	10,973	10,732	10,902	97.06M
22 Sep 26	10,725	10,753	10,548	10,719	100.66M
21 Sep 26	10,281	10,577	10,276	10,566	89.49M
18 Sep 26	10,404	10,404	10,161	10,233	128.47M
17 Sep 26	10,245	10,429	10,199	10,395	94.97M
16 Sep 26	10,260	10,380	10,204	10,289	93.36M
15 Sep 26	10,111	10,437	10,111	10,353	115.46M
14 Sep 26	9,898	10,267	9,860	10,226	102.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,519