INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

30 Apr 2026

LAST: 6,892	CHANGE: 93.42	OPEN: 6,897	HIGH: 6,929	ASK: 0	VOLUME: 59.0M
LAST: 6,892	CHG(%): 1.34	PREV: 6,986	LOW: 6,792	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	6,897	6,929	6,792	6,892	59.0M
29 Apr 26	6,848	6,997	6,848	6,986	51.73M
28 Apr 26	7,032	7,103	6,928	6,929	60.25M
27 Apr 26	6,954	6,994	6,871	6,917	58.33M
24 Apr 26	6,836	6,966	6,778	6,958	54.3M
23 Apr 26	6,935	6,935	6,668	6,782	83.04M
22 Apr 26	7,135	7,205	7,073	7,147	59.41M
21 Apr 26	7,039	7,235	7,024	7,049	71.55M
20 Apr 26	6,917	7,034	6,881	7,018	52.29M
17 Apr 26	6,989	6,989	6,847	6,883	64.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,892