INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

06 Aug 2026

LAST: 9,169	CHANGE: 104.79	OPEN: 9,074	HIGH: 9,201	ASK: 0	VOLUME: 117.89M
LAST: 9,169	CHG(%): 1.13	PREV: 9,274	LOW: 9,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9,074	9,201	9,022	9,169	117.89M
05 Aug 26	9,385	9,432	9,215	9,274	148.58M
04 Aug 26	8,860	9,227	8,849	9,198	111.13M
03 Aug 26	8,957	9,095	8,945	8,986	80.25M
31 Jul 26	8,740	8,849	8,665	8,827	79.48M
30 Jul 26	8,691	8,735	8,512	8,726	110.28M
29 Jul 26	8,692	8,923	8,683	8,760	112.7M
28 Jul 26	8,475	8,660	8,384	8,602	93.14M
27 Jul 26	8,453	8,592	8,385	8,500	97.53M
24 Jul 26	8,170	8,284	8,129	8,268	102.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,169