INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

08 Jan 2026

LAST: 8,766	CHANGE: 128.72	OPEN: 8,843	HIGH: 8,844	ASK: 0	VOLUME: 50.91M
LAST: 8,766	CHG(%): 1.45	PREV: 8,894	LOW: 8,690	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	8,843	8,844	8,690	8,766	50.91M
07 Jan 26	8,758	8,919	8,755	8,894	50.93M
06 Jan 26	8,506	8,707	8,503	8,707	59.78M
05 Jan 26	8,472	8,686	8,472	8,545	53.46M
02 Jan 26	8,820	8,820	8,431	8,481	78.45M
31 Dec 25	8,863	8,863	8,783	8,784	20.66M
30 Dec 25	8,898	8,944	8,872	8,879	21.19M
29 Dec 25	8,909	8,957	8,866	8,915	22.75M
26 Dec 25	8,914	8,951	8,894	8,944	15.49M
24 Dec 25	8,899	8,933	8,873	8,910	12.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,766