INDEX, V9B End of Day and Historical Quotes [S&P 400 Software & Services [Industry Group]]

18 Jun 2026

LAST: 7,767	CHANGE: 28.54	OPEN: 7,656	HIGH: 7,810	ASK: 0	VOLUME: 141.11M
LAST: 7,767	CHG(%): 0.37	PREV: 7,739	LOW: 7,508	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	7,656	7,810	7,508	7,767	141.11M
17 Jun 26	7,876	7,991	7,724	7,739	90.79M
16 Jun 26	8,063	8,167	7,937	7,938	74.86M
15 Jun 26	8,117	8,240	8,075	8,095	111.68M
12 Jun 26	8,042	8,104	7,861	8,046	79.8M
11 Jun 26	7,979	8,128	7,888	8,033	85.19M
10 Jun 26	7,978	8,225	7,960	8,026	88.22M
09 Jun 26	8,143	8,302	7,834	8,109	99.24M
08 Jun 26	8,406	8,406	8,183	8,209	80.56M
05 Jun 26	8,668	8,672	8,371	8,410	85.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,767