INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

17 Apr 2026

LAST: 954.6	CHANGE: 8.78	OPEN: 954.7	HIGH: 966.2	ASK: 0.0	VOLUME: 15.62M
LAST: 954.6	CHG(%): 0.93	PREV: 945.8	LOW: 940.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	954.7	966.2	940.8	954.6	15.62M
16 Apr 26	927.6	949.6	918.1	945.8	17.01M
15 Apr 26	866.7	900.1	856.7	899.7	16.57M
14 Apr 26	865.7	880.0	836.9	843.4	15.13M
13 Apr 26	825.2	860.0	815.4	860.0	17.01M
10 Apr 26	875.0	877.3	814.6	817.1	25.67M
09 Apr 26	927.8	927.8	865.6	881.8	18.33M
08 Apr 26	998.2	998.2	933.3	933.3	11.4M
07 Apr 26	959.8	972.9	952.5	959.8	9.43M
06 Apr 26	972.2	978.4	955.0	960.6	9.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

954.6