INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

05 Jun 2026

LAST: 1,545	CHANGE: 74.14	OPEN: 1,601	HIGH: 1,608	ASK: 0	VOLUME: 14.73M
LAST: 1,545	CHG(%): 4.58	PREV: 1,619	LOW: 1,532	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,601	1,608	1,532	1,545	14.73M
04 Jun 26	1,554	1,633	1,541	1,619	14.14M
03 Jun 26	1,598	1,598	1,539	1,581	16.24M
02 Jun 26	1,571	1,633	1,560	1,628	16.79M
01 Jun 26	1,477	1,657	1,477	1,641	27.16M
29 May 26	1,354	1,436	1,345	1,425	31.63M
28 May 26	1,290	1,305	1,264	1,288	14.36M
27 May 26	1,299	1,304	1,254	1,256	12.09M
26 May 26	1,309	1,324	1,274	1,318	12.55M
22 May 26	1,303	1,308	1,289	1,304	9.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,545