INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

15 Jan 2026

LAST: 1,059	CHANGE: 20.33	OPEN: 1,089	HIGH: 1,101	ASK: 0	VOLUME: 8.48M
LAST: 1,059	CHG(%): 1.88	PREV: 1,079	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,089	1,101	1,057	1,059	8.48M
14 Jan 26	1,106	1,119	1,067	1,079	8.46M
13 Jan 26	1,121	1,134	1,100	1,105	7.44M
12 Jan 26	1,097	1,122	1,091	1,115	7.19M
09 Jan 26	1,140	1,142	1,104	1,107	6.88M
08 Jan 26	1,146	1,149	1,120	1,136	6.53M
07 Jan 26	1,129	1,158	1,129	1,154	6.7M
06 Jan 26	1,088	1,125	1,088	1,123	6.8M
05 Jan 26	1,075	1,111	1,075	1,097	9.45M
02 Jan 26	1,122	1,125	1,073	1,082	6.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059