INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

23 Sep 2026

LAST: 2,026	CHANGE: 41.37	OPEN: 1,984	HIGH: 2,045	ASK: 0	VOLUME: 14.46M
LAST: 2,026	CHG(%): 2.08	PREV: 1,985	LOW: 1,982	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,984	2,045	1,982	2,026	14.46M
22 Sep 26	1,934	1,988	1,926	1,985	15.69M
21 Sep 26	1,773	1,907	1,773	1,907	14.41M
18 Sep 26	1,814	1,814	1,756	1,769	29.15M
17 Sep 26	1,765	1,821	1,757	1,814	11.4M
16 Sep 26	1,760	1,791	1,744	1,766	10.8M
15 Sep 26	1,706	1,790	1,706	1,777	10.63M
14 Sep 26	1,666	1,751	1,652	1,734	14.28M
11 Sep 26	1,706	1,720	1,645	1,648	9.13M
10 Sep 26	1,675	1,727	1,656	1,690	10.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,026