INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

07 Aug 2026

LAST: 1,634	CHANGE: 180.74	OPEN: 1,614	HIGH: 1,680	ASK: 0	VOLUME: 15.03M
LAST: 1,634	CHG(%): 12.43	PREV: 1,454	LOW: 1,591	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,614	1,680	1,591	1,634	15.03M
06 Aug 26	1,436	1,472	1,423	1,454	13.73M
05 Aug 26	1,478	1,499	1,461	1,470	17.09M
04 Aug 26	1,434	1,510	1,434	1,488	19.85M
03 Aug 26	1,460	1,488	1,450	1,466	13.27M
31 Jul 26	1,447	1,465	1,418	1,451	13.59M
30 Jul 26	1,379	1,431	1,379	1,429	12.88M
29 Jul 26	1,406	1,425	1,360	1,386	13.74M
28 Jul 26	1,409	1,416	1,358	1,410	12.92M
27 Jul 26	1,445	1,455	1,406	1,426	10.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,634