INDEX, V9BD End of Day and Historical Quotes [S&P 400 IT Services [Industry]]

17 Nov 2025

LAST: 988.0	CHANGE: 42.43	OPEN: 1021.2	HIGH: 1021.3	ASK: 0.0	VOLUME: 9.54M
LAST: 988.0	CHG(%): 4.12	PREV: 1030.4	LOW: 984.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1021.2	1021.3	984.3	988.0	9.54M
14 Nov 25	1001.8	1041.9	1001.8	1030.4	6.23M
13 Nov 25	1042.4	1049.0	1025.4	1025.5	7.03M
12 Nov 25	1065.6	1071.9	1049.7	1051.7	6.12M
11 Nov 25	1057.1	1069.9	1055.6	1059.6	5.49M
10 Nov 25	1060.6	1068.4	1051.7	1060.9	5.32M
07 Nov 25	1036.9	1050.0	1020.6	1049.4	8.58M
06 Nov 25	1081.0	1082.9	1044.8	1052.3	8.53M
05 Nov 25	1079.1	1080.6	1053.7	1072.0	12.07M
04 Nov 25	1094.8	1109.8	1071.5	1072.5	8.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.0