INDEX, V9BF End of Day and Historical Quotes [S&P 400 Software [Industry]]

18 Nov 2025

LAST: 10,328	CHANGE: 32.18	OPEN: 10,302	HIGH: 10,361	ASK: 0	VOLUME: 24.61M
LAST: 10,328	CHG(%): 0.31	PREV: 10,360	LOW: 10,186	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	10,302	10,361	10,186	10,328	24.61M
17 Nov 25	10,647	10,648	10,310	10,360	19.37M
14 Nov 25	10,476	10,751	10,476	10,684	19.26M
13 Nov 25	10,735	10,815	10,624	10,637	23.9M
12 Nov 25	10,882	10,914	10,782	10,804	26.76M
11 Nov 25	10,852	10,893	10,751	10,796	21.78M
10 Nov 25	10,890	10,958	10,814	10,913	21.82M
07 Nov 25	10,594	10,835	10,594	10,828	28.92M
06 Nov 25	10,868	10,868	10,608	10,672	26.65M
05 Nov 25	11,038	11,038	10,870	10,907	26.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,328