INDEX, V9BF End of Day and Historical Quotes [S&P 400 Software [Industry]]

09 Jan 2026

LAST: 9,851	CHANGE: 3.49	OPEN: 9,921	HIGH: 9,969	ASK: 0	VOLUME: 37.98M
LAST: 9,851	CHG(%): 0.04	PREV: 9,854	LOW: 9,812	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9,921	9,969	9,812	9,851	37.98M
08 Jan 26	9,945	9,945	9,790	9,854	44.37M
07 Jan 26	9,868	10,028	9,860	9,997	44.23M
06 Jan 26	9,611	9,811	9,602	9,807	52.98M
05 Jan 26	9,595	9,821	9,591	9,642	44.02M
02 Jan 26	9,979	9,979	9,540	9,593	71.48M
31 Dec 25	10,037	10,037	9,943	9,949	15.97M
30 Dec 25	10,088	10,116	10,042	10,054	15.58M
29 Dec 25	10,140	10,188	10,079	10,124	18.15M
26 Dec 25	10,140	10,182	10,112	10,174	12.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,851