EODData

INDEX, V9BF: S&P 400 Software [Industry]

03 Mar 2026
LAST:

7,917

CHANGE:
 160.25
OPEN:
7,642
HIGH:
7,972
ASK:
0
VOLUME:
73.9M
CHG(%):
2.07
PREV:
7,757
LOW:
7,550
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267,6427,9727,5507,91773.9M
02 Mar 267,4677,8177,4677,75767.07M
27 Feb 267,4837,6197,3987,594158.54M
26 Feb 267,5567,7117,4247,684109.79M
25 Feb 267,1857,3467,0807,34292.04M
24 Feb 267,1047,3627,0757,22268.61M
23 Feb 267,3027,3347,0567,08476.53M
20 Feb 267,5767,7857,4667,52654.17M
19 Feb 267,6077,6567,5287,63348.79M
18 Feb 267,5277,6937,4737,63056.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,658.853.4%
MA10:7,538.995.0%
MA20:7,571.724.6%
MA50:8,680.339.6%
MA100:9,676.8622.2%
MA200:10,690.1235.0%
STO9:93.84 
STO14:93.84 
RSI14:49.89
MTM14:252.10
ROC14:0.03 
ATR:303.18 
Week High:7,971.760.7%
Week Low:7,075.0611.9%
Month High:8,021.331.3%
Month Low:7,056.1235.0%
Year High:12,446.6157.2%
Year Low:7,056.1212.2%