EODData

INDEX, V9BF: S&P 400 Software [Industry]

17 Apr 2026
LAST:

7,547

CHANGE:
 30.44
OPEN:
7,688
HIGH:
7,688
ASK:
0
VOLUME:
48.53M
CHG(%):
0.40
PREV:
7,517
LOW:
7,512
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267,6887,6887,5127,54748.53M
16 Apr 267,5997,6397,4607,51746.83M
15 Apr 267,2267,4817,1677,43952.63M
14 Apr 267,1977,2787,0647,10450.4M
13 Apr 266,8207,1386,8167,12165.7M
10 Apr 266,9807,0396,7656,80974.49M
09 Apr 267,2937,3026,9547,03972.38M
08 Apr 267,6767,6767,3777,37956.54M
07 Apr 267,5067,5567,4307,46745.01M
06 Apr 267,5857,5927,4697,53136.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,345.912.7%
MA10:7,295.423.5%
MA20:7,387.562.2%
MA50:7,590.340.6%
MA100:8,578.0913.7%
MA200:10,037.4733.0%
STO9:84.03 
STO14:84.03 
RSI14:58.76
WPR14:-2.92 
MTM14:246.08
ROC14:0.03 
ATR:246.24 
Week High:7,687.811.9%
Week Low:6,764.5411.6%
Month High:8,091.917.2%
Month Low:6,764.5433.0%
Year High:12,446.6164.9%
Year Low:6,764.5411.6%
Volatility:8.00