INDEX, V9BF End of Day and Historical Quotes [S&P 400 Software [Industry]]

06 Aug 2026

LAST: 9,438	CHANGE: 108.15	OPEN: 9,349	HIGH: 9,459	ASK: 0	VOLUME: 104.17M
LAST: 9,438	CHG(%): 1.13	PREV: 9,546	LOW: 9,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9,349	9,459	9,285	9,438	104.17M
05 Aug 26	9,679	9,718	9,479	9,546	131.49M
04 Aug 26	9,011	9,361	9,006	9,361	91.28M
03 Aug 26	9,075	9,218	9,034	9,097	66.98M
31 Jul 26	8,768	8,913	8,728	8,897	65.89M
30 Jul 26	8,903	8,903	8,608	8,815	97.4M
29 Jul 26	8,842	9,157	8,842	9,028	98.96M
28 Jul 26	8,491	8,765	8,491	8,684	80.22M
27 Jul 26	8,314	8,574	8,272	8,464	87.02M
24 Jul 26	7,950	8,117	7,933	8,103	92.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,438