INDEX, V9BF End of Day and Historical Quotes [S&P 400 Software [Industry]]

08 Oct 2026

LAST: 10,427	CHANGE: 147.97	OPEN: 10,354	HIGH: 10,440	ASK: 0	VOLUME: 62.01M
LAST: 10,427	CHG(%): 1.44	PREV: 10,279	LOW: 10,251	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	10,354	10,440	10,251	10,427	62.01M
07 Oct 26	10,320	10,374	10,207	10,279	46.75M
06 Oct 26	10,421	10,487	10,300	10,365	45.92M
05 Oct 26	10,173	10,421	10,163	10,382	59.56M
02 Oct 26	10,247	10,287	10,118	10,149	38.88M
01 Oct 26	10,071	10,246	9,977	10,182	67.69M
30 Sep 26	9,765	9,988	9,765	9,872	69.45M
29 Sep 26	9,762	9,762	9,601	9,745	60.34M
28 Sep 26	9,634	9,784	9,483	9,760	79.14M
25 Sep 26	10,013	10,069	9,843	9,866	68.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,427