EODData

INDEX, V9BF: S&P 400 Software [Industry]

05 Jun 2026
LAST:

7,886

CHANGE:
 248.93
OPEN:
8,104
HIGH:
8,104
ASK:
0
VOLUME:
70.39M
CHG(%):
3.06
PREV:
8,135
LOW:
7,829
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268,1048,1047,8297,88670.39M
04 Jun 268,2948,3868,1318,13574.44M
03 Jun 268,3288,3288,0778,13962.43M
02 Jun 268,4038,4518,2838,44993.81M
01 Jun 268,2728,6738,2038,650107.08M
29 May 267,7618,1037,7388,069107.97M
28 May 267,5667,7697,5007,698112.06M
27 May 267,5547,6507,4807,49069.67M
26 May 267,6057,6937,5367,63378.31M
22 May 267,5917,7387,5917,68364.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,251.934.6%
MA10:7,983.231.2%
MA20:7,726.022.1%
MA50:7,547.674.5%
MA100:7,775.741.4%
MA200:9,368.8618.8%
STO9:33.46
STO14:33.46
RSI14:59.54
WPR14:-65.90
MTM14:269.73
ROC14:0.04 
ATR:298.98 
Week High:8,672.8110.0%
Week Low:7,738.491.9%
Month High:8,672.8110.0%
Month Low:7,004.1418.8%
Year High:12,446.6157.8%
Year Low:6,764.5416.6%
Volatility:17.81