INDEX, V9BF End of Day and Historical Quotes []

22 Sep 2025

LAST: 12,266	CHANGE: 14.86	OPEN: 12,190	HIGH: 12,285	ASK: 0	VOLUME: 18.98M
LAST: 12,266	CHG(%): 0.12	PREV: 12,281	LOW: 12,130	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	12,190	12,285	12,130	12,266	18.98M
19 Sep 25	12,360	12,372	12,201	12,281	42.29M
18 Sep 25	12,345	12,447	12,300	12,335	20.46M
17 Sep 25	12,189	12,324	12,130	12,236	20.64M
16 Sep 25	12,184	12,191	12,064	12,153	18.51M
15 Sep 25	12,153	12,278	12,149	12,225	18.49M
12 Sep 25	12,232	12,258	12,109	12,142	12.8M
11 Sep 25	12,081	12,231	12,041	12,231	18.77M
10 Sep 25	12,285	12,377	11,989	12,026	26.28M
09 Sep 25	12,366	12,369	12,190	12,262	18.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,266