EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V9D: S&P 400 Technology Hardware & Equipment [Industr

06 Aug 2026
LAST:

8,161

CHANGE:
 111.45		OPEN:
7,986		HIGH:
8,334		ASK:
0		VOLUME:
31.88M
CHG(%):
1.38		PREV:
8,049		LOW:
7,919		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 267,9868,3347,9198,16131.88M
05 Aug 268,1628,2378,0358,04928.03M
04 Aug 267,9218,2567,9058,14928.81M
03 Aug 267,2987,6237,2497,59717.23M
31 Jul 267,5207,6187,3087,41921.09M
30 Jul 267,1067,3137,1037,27223.91M
29 Jul 267,0767,1246,7656,81432.93M
28 Jul 267,1417,1416,8477,09428.55M
27 Jul 267,5297,5817,1887,39918.02M
24 Jul 267,6747,7137,4437,47614.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,874.973.6%
MA10:7,542.958.2%
MA20:7,553.648.0%
MA50:8,058.751.3%
MA100:7,508.508.7%
MA200:6,139.0532.9%
STO9:88.58 
STO14:88.58 
RSI14:64.29 
MTM14:821.59
ROC14:0.11 
ATR:364.08 
Week High:8,334.392.1%
Week Low:7,102.6514.9%
Month High:8,334.392.1%
Month Low:6,764.8432.9%
Year High:9,137.2312.0%
Year Low:2,997.29172.3%
Volatility:28.18