EODData

INDEX, V9D: S&P 400 Technology Hardware & Equipment [Industr

05 Jun 2026
LAST:

8,291

CHANGE:
 563.35
OPEN:
8,546
HIGH:
8,663
ASK:
0
VOLUME:
21.59M
CHG(%):
6.36
PREV:
8,854
LOW:
8,237
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268,5468,6638,2378,29121.59M
04 Jun 268,6808,9668,5408,85420.97M
03 Jun 268,9209,1378,8169,00024.73M
02 Jun 268,5718,9088,5718,90226.91M
01 Jun 268,3258,5288,3158,45823.99M
29 May 268,4248,6028,3478,47742.63M
28 May 268,4358,4958,2178,38432.32M
27 May 268,6688,6718,4228,63027.74M
26 May 268,6098,7258,5258,68225.66M
22 May 268,2498,4438,2278,42120.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,700.955.0%
MA10:8,609.943.9%
MA20:8,402.161.3%
MA50:7,411.9911.9%
MA100:6,411.2229.3%
MA200:5,237.0858.3%
STO14:35.66
RSI14:50.82
WPR14:-60.21
MTM14:345.01
ROC14:0.04 
ATR:351.04 
Week High:9,137.2310.2%
Week Low:8,236.620.7%
Month High:9,137.2310.2%
Month Low:7,287.6658.3%
Year High:9,137.2310.2%
Year Low:2,649.09213.0%
Volatility:36.21