INDEX, V9D End of Day and Historical Quotes [S&P 400 Technology Hardware & Equipment [Industr]

23 Sep 2026

LAST: 8,015	CHANGE: 63.93	OPEN: 7,943	HIGH: 8,097	ASK: 0	VOLUME: 19.64M
LAST: 8,015	CHG(%): 0.80	PREV: 7,951	LOW: 7,855	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	7,943	8,097	7,855	8,015	19.64M
22 Sep 26	7,815	7,973	7,760	7,951	17.16M
21 Sep 26	7,776	7,836	7,693	7,822	16.19M
18 Sep 26	7,653	7,682	7,553	7,650	106.32M
17 Sep 26	7,628	7,709	7,531	7,555	16.77M
16 Sep 26	7,499	7,548	7,317	7,438	18.49M
15 Sep 26	7,524	7,547	7,360	7,381	18.34M
14 Sep 26	7,542	7,587	7,382	7,385	22.29M
11 Sep 26	7,744	7,931	7,743	7,929	16.64M
10 Sep 26	7,631	7,712	7,577	7,584	15.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,015