INDEX, V9D End of Day and Historical Quotes [S&P 400 Technology Hardware & Equipment [Industr]

03 Mar 2026

LAST: 5,890	CHANGE: 369.54	OPEN: 5,944	HIGH: 6,018	ASK: 0	VOLUME: 32.51M
LAST: 5,890	CHG(%): 5.90	PREV: 6,260	LOW: 5,745	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	5,944	6,018	5,745	5,890	32.51M
02 Mar 26	5,948	6,264	5,912	6,260	36.63M
27 Feb 26	5,768	5,914	5,751	5,869	48.8M
26 Feb 26	6,100	6,109	5,753	5,856	38.18M
25 Feb 26	6,107	6,262	6,103	6,158	31.07M
24 Feb 26	5,973	6,054	5,929	5,961	26.7M
23 Feb 26	5,883	5,939	5,840	5,891	27.04M
20 Feb 26	5,704	5,997	5,704	5,928	29.76M
19 Feb 26	5,587	5,733	5,518	5,733	24.45M
18 Feb 26	5,547	5,703	5,547	5,605	23.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,890