INDEX, V9D End of Day and Historical Quotes [S&P 400 Technology Hardware & Equipment [Industr]

17 Apr 2026

LAST: 6,935	CHANGE: 145.76	OPEN: 6,873	HIGH: 6,986	ASK: 0	VOLUME: 15.13M
LAST: 6,935	CHG(%): 2.15	PREV: 6,790	LOW: 6,859	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	6,873	6,986	6,859	6,935	15.13M
16 Apr 26	6,655	6,790	6,617	6,790	14.69M
15 Apr 26	6,775	6,816	6,627	6,733	16.39M
14 Apr 26	6,846	6,846	6,750	6,813	18.34M
13 Apr 26	6,565	6,802	6,552	6,795	16.2M
10 Apr 26	6,498	6,639	6,440	6,598	15.56M
09 Apr 26	6,382	6,454	6,368	6,423	16.76M
08 Apr 26	6,295	6,442	6,255	6,362	22.63M
07 Apr 26	5,924	6,047	5,915	6,022	14.3M
06 Apr 26	6,001	6,033	5,880	5,944	12.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,935