INDEX, V9D End of Day and Historical Quotes [S&P 400 Technology Hardware & Equipment [Industr]

13 Nov 2026

LAST: 6,641	CHANGE: 194.58	OPEN: 6,808	HIGH: 6,851	ASK: 0	VOLUME: 18.35M
LAST: 6,641	CHG(%): 2.85	PREV: 6,835	LOW: 6,494	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	6,808	6,851	6,494	6,641	18.35M
12 Nov 26	6,704	7,006	6,699	6,835	17.01M
11 Nov 26	6,974	7,052	6,847	6,910	18.48M
10 Nov 26	6,730	6,841	6,531	6,678	28.41M
09 Nov 26	6,392	6,806	6,353	6,757	28.28M
06 Nov 26	6,262	6,263	6,072	6,244	35.84M
05 Nov 26	6,411	6,442	5,950	5,999	45.98M
04 Nov 26	6,922	6,926	6,507	6,648	37.34M
03 Nov 26	6,822	7,086	6,821	6,984	27.11M
02 Nov 26	6,906	7,018	6,654	6,663	23.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,641