INDEX, V9DB End of Day and Historical Quotes [S&P 400 Communications Equipment [Industry]]

06 Mar 2026

LAST: 4,397	CHANGE: 727.43	OPEN: 4,926	HIGH: 5,042	ASK: 0	VOLUME: 8.58M
LAST: 4,397	CHG(%): 14.19	PREV: 5,125	LOW: 4,319	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4,926	5,042	4,319	4,397	8.58M
05 Mar 26	5,026	5,355	4,843	5,125	6.69M
04 Mar 26	5,747	5,747	5,067	5,361	7.8M
03 Mar 26	5,740	5,740	5,368	5,468	7.16M
02 Mar 26	6,047	6,168	5,646	6,168	6.83M
27 Feb 26	5,342	5,654	5,299	5,519	8.87M
26 Feb 26	5,693	5,717	5,229	5,331	5.43M
25 Feb 26	5,688	6,004	5,646	5,696	4.61M
24 Feb 26	5,377	5,498	5,224	5,420	3.56M
23 Feb 26	5,226	5,415	5,158	5,313	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,397