EODData

INDEX, V9DB: S&P 400 Communications Equipment [Industry]

20 Nov 2025
LAST:

2,328

CHANGE:
 239.09
OPEN:
2,686
HIGH:
2,729
ASK:
0
VOLUME:
11.52M
CHG(%):
9.31
PREV:
2,567
LOW:
2,314
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 252,6862,7292,3142,32811.52M
19 Nov 252,5332,6332,4952,5679.08M
18 Nov 252,4702,4992,3812,4688.86M
17 Nov 252,4482,5392,4442,4857.35M
14 Nov 252,3292,4932,3212,44610.22M
13 Nov 252,6302,6372,4122,4459.0M
12 Nov 252,7282,7462,6502,6737.13M
11 Nov 252,6272,6762,5902,6516.35M
10 Nov 252,6902,7862,6762,69110.65M
07 Nov 252,4902,5682,4232,5378.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,458.945.6%
MA10:2,529.238.6%
MA20:2,419.693.9%
MA50:2,081.2711.9%
MA100:1,637.4842.2%
MA200:1,252.9185.8%
STO14:21.52
RSI14:50.66
WPR14:-74.28
MTM14:28.02
ROC14:0.01 
ATR:179.34 
Week High:2,728.9417.2%
Week Low:2,313.710.6%
Month High:2,786.3019.7%
Month Low:1,885.0185.8%
Year High:2,786.3019.7%
Year Low:575.99304.2%
Volatility:17.70