INDEX, V9DB End of Day and Historical Quotes []

24 Sep 2025

LAST: 1,707	CHANGE: 52.77	OPEN: 1,760	HIGH: 1,760	ASK: 0	VOLUME: 7.7M
LAST: 1,707	CHG(%): 3.00	PREV: 1,760	LOW: 1,695	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	1,760	1,760	1,695	1,707	7.7M
23 Sep 25	1,760	1,784	1,746	1,760	5.45M
22 Sep 25	1,767	1,769	1,731	1,761	6.69M
19 Sep 25	1,782	1,782	1,751	1,770	7.59M
18 Sep 25	1,773	1,798	1,766	1,778	5.57M
17 Sep 25	1,773	1,773	1,699	1,733	7.99M
16 Sep 25	1,749	1,773	1,738	1,771	5.82M
15 Sep 25	1,700	1,780	1,692	1,750	7.23M
12 Sep 25	1,699	1,718	1,678	1,691	5.73M
11 Sep 25	1,699	1,726	1,698	1,708	7.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,707