EODData

INDEX, V9DD: S&P 400 Computers & Peripherals [Industry]

06 Aug 2026
LAST:

2,530

CHANGE:
 102.06
OPEN:
2,450
HIGH:
2,543
ASK:
0
VOLUME:
2.23M
CHG(%):
4.20
PREV:
2,428
LOW:
2,361
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 262,4502,5432,3612,5302.23M
05 Aug 262,4462,4962,4152,4282.39M
04 Aug 262,3782,5252,3632,4333.72M
03 Aug 262,2212,3392,1802,3241.91M
31 Jul 262,2322,2992,1822,2381.97M
30 Jul 262,1132,1922,0722,1762.37M
29 Jul 262,0732,1192,0062,0083.75M
28 Jul 262,1022,1191,9782,1162.52M
27 Jul 262,1852,2102,0802,1521.77M
24 Jul 262,1782,1992,1212,1621.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,390.525.8%
MA10:2,256.6812.1%
MA20:2,192.8015.4%
MA50:2,189.4915.6%
MA100:2,108.3220.0%
MA200:2,148.8217.7%
STO9:97.51 
STO14:97.51 
RSI14:79.68 
MTM14:502.48
ROC14:0.25 
ATR:123.49 
Week High:2,543.440.5%
Week Low:2,072.4122.1%
Month High:2,543.440.5%
Month Low:1,908.1617.7%
Year High:2,912.5415.1%
Year Low:1,577.3060.4%
Volatility:29.19