INDEX, V9DD End of Day and Historical Quotes [S&P 400 Computers & Peripherals [Industry]]

01 May 2026

LAST: 2,077	CHANGE: 4.93	OPEN: 2,070	HIGH: 2,107	ASK: 0	VOLUME: 1.31M
LAST: 2,077	CHG(%): 0.24	PREV: 2,072	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	2,070	2,107	2,047	2,077	1.31M
30 Apr 26	2,076	2,103	2,021	2,072	2.39M
29 Apr 26	2,056	2,072	2,015	2,039	1.77M
28 Apr 26	2,095	2,116	2,024	2,057	1.98M
27 Apr 26	2,078	2,164	2,054	2,145	2.83M
24 Apr 26	2,028	2,090	2,006	2,071	2.67M
23 Apr 26	1,981	2,042	1,967	2,029	2.61M
22 Apr 26	2,035	2,063	1,995	2,011	2.7M
21 Apr 26	1,976	2,037	1,966	2,006	2.42M
20 Apr 26	1,943	1,986	1,921	1,972	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,077