INDEX, V9DD End of Day and Historical Quotes [S&P 400 Computers & Peripherals [Industry]]

09 Jan 2026

LAST: 1,942	CHANGE: 37.11	OPEN: 1,909	HIGH: 1,965	ASK: 0	VOLUME: 3.36M
LAST: 1,942	CHG(%): 1.95	PREV: 1,905	LOW: 1,891	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1,909	1,965	1,891	1,942	3.36M
08 Jan 26	1,994	1,994	1,864	1,905	3.67M
07 Jan 26	1,997	2,023	1,967	1,989	3.61M
06 Jan 26	2,029	2,031	1,948	2,002	4.54M
05 Jan 26	2,045	2,046	1,975	2,020	3.76M
02 Jan 26	1,989	2,020	1,976	2,001	3.31M
31 Dec 25	1,968	1,968	1,936	1,943	1.95M
30 Dec 25	1,983	1,993	1,959	1,966	1.99M
29 Dec 25	1,976	2,026	1,975	1,984	2.37M
26 Dec 25	1,948	2,014	1,939	2,009	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,942