INDEX, V9DD End of Day and Historical Quotes [S&P 400 Computers & Peripherals [Industry]]

18 Sep 2026

LAST: 3,020	CHANGE: 4.35	OPEN: 3,067	HIGH: 3,137	ASK: 0	VOLUME: 73.1M
LAST: 3,020	CHG(%): 0.14	PREV: 3,015	LOW: 2,962	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,067	3,137	2,962	3,020	73.1M
17 Sep 26	2,892	3,027	2,892	3,015	3.14M
16 Sep 26	2,846	2,892	2,767	2,830	3.12M
15 Sep 26	2,848	2,903	2,799	2,812	3.0M
14 Sep 26	2,734	2,800	2,678	2,719	2.64M
11 Sep 26	2,766	2,855	2,766	2,847	1.95M
10 Sep 26	2,813	2,815	2,728	2,728	1.96M
09 Sep 26	2,962	3,000	2,805	2,814	2.54M
08 Sep 26	2,935	2,963	2,836	2,933	3.48M
04 Sep 26	2,846	2,888	2,803	2,885	1.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,020