INDEX, V9DD End of Day and Historical Quotes [S&P 400 Computers & Peripherals [Industry]]

06 Mar 2026

LAST: 1,766	CHANGE: 6.67	OPEN: 1,711	HIGH: 1,785	ASK: 0	VOLUME: 3.52M
LAST: 1,766	CHG(%): 0.38	PREV: 1,772	LOW: 1,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,711	1,785	1,711	1,766	3.52M
05 Mar 26	1,777	1,827	1,736	1,772	3.47M
04 Mar 26	1,814	1,830	1,779	1,779	4.55M
03 Mar 26	1,829	1,831	1,750	1,790	3.76M
02 Mar 26	1,805	1,901	1,798	1,900	3.77M
27 Feb 26	1,913	1,933	1,828	1,862	6.52M
26 Feb 26	2,011	2,011	1,775	1,913	10.2M
25 Feb 26	1,996	2,152	1,996	2,133	6.48M
24 Feb 26	1,992	2,022	1,957	1,964	4.72M
23 Feb 26	2,048	2,076	1,984	1,984	4.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,766