EODData

INDEX, V9DD: S&P 400 Computers & Peripherals [Industry]

18 Nov 2025
LAST:

2,383

CHANGE:
 57.41
OPEN:
2,407
HIGH:
2,444
ASK:
0
VOLUME:
2.44M
CHG(%):
2.35
PREV:
2,440
LOW:
2,358
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 252,4072,4442,3582,3832.44M
17 Nov 252,4542,5052,4012,4402.33M
14 Nov 252,3872,5162,3692,4533.68M
13 Nov 252,5422,5502,3962,4344.08M
12 Nov 252,5632,6052,5632,5692.22M
11 Nov 252,6532,6532,5252,5363.35M
10 Nov 252,6892,6972,5952,6812.71M
07 Nov 252,6542,6712,5472,6124.98M
06 Nov 252,8312,8312,6922,6992.66M
05 Nov 252,7552,8662,7552,8131.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,455.643.1%
MA10:2,561.937.5%
MA20:2,664.2011.8%
MA50:2,592.258.8%
MA100:2,177.499.4%
MA200:1,853.7828.5%
RSI14:25.06 
WPR14:-100.00 
MTM14:-430.29
ROC14:-0.15 
ATR:116.24 
Week High:2,653.0411.4%
Week Low:2,357.871.0%
Month High:2,912.5422.2%
Month Low:2,357.8728.5%
Year High:2,912.5422.2%
Year Low:1,008.15136.3%
Volatility:13.15