INDEX, V9DD End of Day and Historical Quotes [S&P 400 Computers & Peripherals [Industry]]

18 Jun 2026

LAST: 2,163	CHANGE: 56.25	OPEN: 2,158	HIGH: 2,168	ASK: 0	VOLUME: 7.5M
LAST: 2,163	CHG(%): 2.67	PREV: 2,107	LOW: 2,096	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2,158	2,168	2,096	2,163	7.5M
17 Jun 26	2,124	2,165	2,095	2,107	3.26M
16 Jun 26	2,166	2,222	2,121	2,124	2.19M
15 Jun 26	2,165	2,179	2,118	2,166	2.75M
12 Jun 26	2,013	2,115	2,007	2,097	3.06M
11 Jun 26	1,946	2,011	1,884	2,011	3.19M
10 Jun 26	1,980	2,027	1,924	1,929	4.06M
09 Jun 26	2,143	2,163	1,939	2,030	3.76M
08 Jun 26	2,111	2,169	2,079	2,139	2.64M
05 Jun 26	2,202	2,211	2,076	2,093	3.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163