INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

04 Mar 2026

LAST: 2,149	CHANGE: 2.70	OPEN: 2,206	HIGH: 2,206	ASK: 0	VOLUME: 22.08M
LAST: 2,149	CHG(%): 0.13	PREV: 2,146	LOW: 2,114	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2,206	2,206	2,114	2,149	22.08M
03 Mar 26	2,152	2,186	2,088	2,146	21.59M
02 Mar 26	2,128	2,243	2,128	2,241	26.03M
27 Feb 26	2,083	2,121	2,077	2,120	33.41M
26 Feb 26	2,206	2,211	2,103	2,127	22.54M
25 Feb 26	2,202	2,246	2,196	2,211	19.98M
24 Feb 26	2,168	2,201	2,162	2,164	18.42M
23 Feb 26	2,138	2,150	2,115	2,138	18.44M
20 Feb 26	2,056	2,162	2,056	2,141	23.06M
19 Feb 26	2,030	2,072	2,018	2,072	17.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149