INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

13 Nov 2026

LAST: 2,246	CHANGE: 61.16	OPEN: 2,305	HIGH: 2,315	ASK: 0	VOLUME: 13.25M
LAST: 2,246	CHG(%): 2.65	PREV: 2,307	LOW: 2,196	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,305	2,315	2,196	2,246	13.25M
12 Nov 26	2,271	2,366	2,264	2,307	12.59M
11 Nov 26	2,353	2,379	2,311	2,332	14.13M
10 Nov 26	2,273	2,310	2,211	2,258	21.03M
09 Nov 26	2,163	2,298	2,150	2,282	18.58M
06 Nov 26	2,110	2,121	2,058	2,114	22.72M
05 Nov 26	2,184	2,191	2,030	2,036	31.75M
04 Nov 26	2,361	2,361	2,212	2,255	22.2M
03 Nov 26	2,323	2,409	2,323	2,373	19.14M
02 Nov 26	2,341	2,386	2,264	2,269	17.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,246