INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

14 Nov 2025

LAST: 1,556	CHANGE: 1.09	OPEN: 1,512	HIGH: 1,582	ASK: 0	VOLUME: 14.28M
LAST: 1,556	CHG(%): 0.07	PREV: 1,557	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,512	1,582	1,510	1,556	14.28M
13 Nov 25	1,626	1,626	1,543	1,557	19.11M
12 Nov 25	1,659	1,676	1,646	1,649	14.72M
11 Nov 25	1,667	1,673	1,634	1,639	14.91M
10 Nov 25	1,686	1,696	1,657	1,690	18.08M
07 Nov 25	1,616	1,647	1,601	1,647	23.75M
06 Nov 25	1,705	1,721	1,648	1,666	24.41M
05 Nov 25	1,605	1,669	1,605	1,660	21.8M
04 Nov 25	1,592	1,639	1,591	1,602	16.58M
03 Nov 25	1,631	1,633	1,610	1,627	20.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,556