INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

14 Jan 2026

LAST: 1,753	CHANGE: 27.18	OPEN: 1,801	HIGH: 1,811	ASK: 0	VOLUME: 13.26M
LAST: 1,753	CHG(%): 1.53	PREV: 1,781	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,801	1,811	1,742	1,753	13.26M
13 Jan 26	1,749	1,799	1,749	1,781	14.6M
12 Jan 26	1,693	1,738	1,688	1,734	16.18M
09 Jan 26	1,668	1,712	1,668	1,707	15.27M
08 Jan 26	1,722	1,724	1,664	1,677	18.98M
07 Jan 26	1,744	1,744	1,706	1,732	13.12M
06 Jan 26	1,710	1,759	1,667	1,759	16.51M
05 Jan 26	1,777	1,777	1,701	1,715	16.26M
02 Jan 26	1,712	1,753	1,712	1,749	12.27M
31 Dec 25	1,711	1,716	1,684	1,686	9.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,753