EODData

INDEX, V9DF: S&P 400 Electronic Equipment

06 Aug 2026
LAST:

2,903

CHANGE:
 18.79
OPEN:
2,859
HIGH:
2,977
ASK:
0
VOLUME:
22.67M
CHG(%):
0.65
PREV:
2,884
LOW:
2,852
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 262,8592,9772,8522,90322.67M
05 Aug 262,9242,9502,8792,88418.28M
04 Aug 262,8392,9462,8302,92118.92M
03 Aug 262,6112,7182,5962,71011.28M
31 Jul 262,7012,7252,6202,65313.12M
30 Jul 262,5472,6252,5472,61015.32M
29 Jul 262,5482,5662,4352,45619.42M
28 Jul 262,5402,5512,4692,54319.41M
27 Jul 262,7022,7182,5852,65812.56M
24 Jul 262,7622,7732,6712,68310.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,814.263.2%
MA10:2,702.157.4%
MA20:2,713.427.0%
MA50:2,922.150.7%
MA100:2,714.516.9%
MA200:2,255.1328.7%
STO9:85.78 
STO14:85.78 
RSI14:62.22 
WPR14:-3.86 
MTM14:250.32
ROC14:0.09 
ATR:126.22 
Week High:2,977.212.6%
Week Low:2,547.2714.0%
Month High:2,977.212.6%
Month Low:2,434.7728.7%
Year High:3,335.4614.9%
Year Low:1,351.22114.8%
Volatility:28.43