INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

23 Sep 2026

LAST: 2,714	CHANGE: 22.96	OPEN: 2,689	HIGH: 2,741	ASK: 0	VOLUME: 12.86M
LAST: 2,714	CHG(%): 0.85	PREV: 2,691	LOW: 2,658	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	2,689	2,741	2,658	2,714	12.86M
22 Sep 26	2,647	2,700	2,629	2,691	12.75M
21 Sep 26	2,632	2,651	2,605	2,645	11.73M
18 Sep 26	2,576	2,591	2,553	2,587	21.18M
17 Sep 26	2,611	2,616	2,545	2,549	9.75M
16 Sep 26	2,560	2,583	2,502	2,539	10.68M
15 Sep 26	2,576	2,586	2,511	2,521	11.44M
14 Sep 26	2,591	2,619	2,544	2,544	13.32M
11 Sep 26	2,674	2,737	2,666	2,736	9.96M
10 Sep 26	2,607	2,655	2,603	2,614	9.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,714