INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

05 Jun 2026

LAST: 3,042	CHANGE: 199.29	OPEN: 3,138	HIGH: 3,178	ASK: 0	VOLUME: 17.78M
LAST: 3,042	CHG(%): 6.15	PREV: 3,241	LOW: 3,022	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3,138	3,178	3,022	3,042	17.78M
04 Jun 26	3,175	3,286	3,113	3,241	18.37M
03 Jun 26	3,255	3,335	3,218	3,289	20.87M
02 Jun 26	3,092	3,240	3,092	3,238	23.13M
01 Jun 26	3,032	3,074	3,012	3,047	19.69M
29 May 26	3,095	3,135	3,035	3,081	34.94M
28 May 26	3,089	3,103	3,018	3,076	20.05M
27 May 26	3,118	3,118	3,026	3,112	22.24M
26 May 26	3,079	3,133	3,054	3,120	20.45M
22 May 26	2,972	3,028	2,956	3,018	15.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,042