INDEX, V9DF End of Day and Historical Quotes [S&P 400 Electronic Equipment]

17 Apr 2026

LAST: 2,511	CHANGE: 64.32	OPEN: 2,492	HIGH: 2,525	ASK: 0	VOLUME: 13.1M
LAST: 2,511	CHG(%): 2.63	PREV: 2,446	LOW: 2,472	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,492	2,525	2,472	2,511	13.1M
16 Apr 26	2,406	2,446	2,392	2,446	11.87M
15 Apr 26	2,458	2,472	2,399	2,438	14.06M
14 Apr 26	2,487	2,489	2,454	2,476	15.74M
13 Apr 26	2,391	2,476	2,385	2,472	13.62M
10 Apr 26	2,360	2,419	2,343	2,403	13.4M
09 Apr 26	2,306	2,347	2,306	2,334	14.34M
08 Apr 26	2,277	2,327	2,255	2,299	17.28M
07 Apr 26	2,124	2,167	2,124	2,161	12.49M
06 Apr 26	2,145	2,157	2,104	2,132	10.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,511