INDEX, V9F End of Day and Historical Quotes [S&P 400 Semiconductors & Equipment [Industry Gro]

13 Nov 2026

LAST: 4,223	CHANGE: 162.61	OPEN: 4,352	HIGH: 4,374	ASK: 0	VOLUME: 19.0M
LAST: 4,223	CHG(%): 3.71	PREV: 4,385	LOW: 4,085	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4,352	4,374	4,085	4,223	19.0M
12 Nov 26	4,272	4,472	4,271	4,385	20.4M
11 Nov 26	4,384	4,534	4,281	4,462	29.32M
10 Nov 26	4,155	4,250	4,034	4,140	24.32M
09 Nov 26	3,939	4,212	3,939	4,171	31.19M
06 Nov 26	3,852	3,862	3,717	3,856	36.35M
05 Nov 26	3,869	3,913	3,556	3,588	58.08M
04 Nov 26	4,225	4,225	3,922	4,073	36.16M
03 Nov 26	4,255	4,404	4,226	4,286	34.52M
02 Nov 26	4,210	4,310	4,079	4,103	34.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,223