INDEX, V9F End of Day and Historical Quotes [S&P 400 Semiconductors & Equipment [Industry Gro]

24 Sep 2026

LAST: 5,068	CHANGE: 29.67	OPEN: 4,928	HIGH: 5,068	ASK: 0	VOLUME: 16.93M
LAST: 5,068	CHG(%): 0.59	PREV: 5,038	LOW: 4,887	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	4,928	5,068	4,887	5,068	16.93M
23 Sep 26	5,068	5,070	4,932	5,038	19.98M
22 Sep 26	4,924	5,097	4,924	5,094	29.32M
21 Sep 26	4,962	5,009	4,902	4,984	25.84M
18 Sep 26	4,795	4,879	4,760	4,873	47.58M
17 Sep 26	4,681	4,741	4,660	4,703	21.04M
16 Sep 26	4,579	4,616	4,479	4,535	21.39M
15 Sep 26	4,526	4,542	4,423	4,480	24.0M
14 Sep 26	4,626	4,658	4,469	4,475	26.8M
11 Sep 26	4,859	4,982	4,859	4,951	17.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,068