INDEX, V9F End of Day and Historical Quotes [S&P 400 Semiconductors & Equipment [Industry Gro]

06 Aug 2026

LAST: 5,108	CHANGE: 148.29	OPEN: 4,911	HIGH: 5,223	ASK: 0	VOLUME: 26.07M
LAST: 5,108	CHG(%): 2.99	PREV: 4,960	LOW: 4,885	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	4,911	5,223	4,885	5,108	26.07M
05 Aug 26	5,128	5,193	4,954	4,960	25.76M
04 Aug 26	5,042	5,166	5,019	5,139	30.03M
03 Aug 26	4,566	4,825	4,550	4,789	22.91M
31 Jul 26	4,830	4,924	4,632	4,679	27.6M
30 Jul 26	4,557	4,675	4,513	4,624	37.18M
29 Jul 26	4,506	4,568	4,239	4,239	39.04M
28 Jul 26	4,608	4,608	4,458	4,555	47.51M
27 Jul 26	5,039	5,054	4,688	4,880	29.59M
24 Jul 26	5,193	5,227	4,966	5,003	24.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,108