INDEX, V9F End of Day and Historical Quotes [S&P 400 Semiconductors & Equipment [Industry Gro]

09 Mar 2026

LAST: 3,890	CHANGE: 145.64	OPEN: 3,665	HIGH: 3,902	ASK: 0	VOLUME: 23.57M
LAST: 3,890	CHG(%): 3.89	PREV: 3,745	LOW: 3,626	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	3,665	3,902	3,626	3,890	23.57M
06 Mar 26	3,889	3,923	3,721	3,745	20.09M
05 Mar 26	4,071	4,154	3,953	4,015	19.02M
04 Mar 26	4,174	4,178	4,085	4,123	17.45M
03 Mar 26	4,195	4,195	4,067	4,101	21.33M
02 Mar 26	4,196	4,364	4,196	4,360	14.94M
27 Feb 26	4,240	4,289	4,198	4,288	20.54M
26 Feb 26	4,405	4,448	4,242	4,318	19.42M
25 Feb 26	4,425	4,440	4,396	4,428	16.5M
24 Feb 26	4,362	4,433	4,354	4,371	17.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,890