EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V9F: S&P 400 Semiconductors & Equipment [Industry Gro

24 Nov 2025
LAST:

2,971

CHANGE:
 75.68		OPEN:
2,904		HIGH:
2,982		ASK:
0		VOLUME:
17.15M
CHG(%):
2.61		PREV:
2,895		LOW:
2,904		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252,9042,9822,9042,97117.15M
21 Nov 252,7802,9132,7452,89518.97M
20 Nov 252,9642,9732,7682,78121.33M
19 Nov 252,8522,9232,8482,88214.95M
18 Nov 252,8252,8692,7892,83317.83M
17 Nov 252,9192,9602,8322,86416.19M
14 Nov 252,8682,9982,8682,95415.77M
13 Nov 253,0913,0992,9322,97419.63M
12 Nov 253,1663,1703,1033,11615.21M
11 Nov 253,1883,1883,1063,11615.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,872.493.4%
MA10:2,938.711.1%
MA20:3,061.563.1%
MA50:3,086.643.9%
MA100:2,910.332.1%
MA200:2,725.049.0%
STO9:48.77
STO14:41.03
RSI14:44.67
WPR14:-56.01
MTM14:-166.75
ROC14:-0.05 
ATR:120.33 
Week High:2,982.210.4%
Week Low:2,744.578.2%
Month High:3,333.9412.2%
Month Low:2,744.579.0%
Year High:3,333.9412.2%
Year Low:1,843.7061.1%