INDEX, V9F End of Day and Historical Quotes [S&P 400 Semiconductors & Equipment [Industry Gro]

24 Apr 2026

LAST: 5,455	CHANGE: 212.69	OPEN: 5,443	HIGH: 5,509	ASK: 0	VOLUME: 26.18M
LAST: 5,455	CHG(%): 4.06	PREV: 5,242	LOW: 5,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5,443	5,509	5,338	5,455	26.18M
23 Apr 26	5,195	5,310	5,131	5,242	19.68M
22 Apr 26	5,248	5,258	5,090	5,150	17.94M
21 Apr 26	5,187	5,243	5,110	5,134	18.32M
20 Apr 26	5,094	5,143	5,066	5,142	15.03M
17 Apr 26	4,932	5,077	4,925	5,066	20.41M
16 Apr 26	4,778	4,827	4,737	4,814	17.27M
15 Apr 26	4,749	4,777	4,651	4,743	13.83M
14 Apr 26	4,777	4,819	4,721	4,790	14.97M
13 Apr 26	4,621	4,734	4,621	4,729	14.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,455