INDEX, V9FB End of Day and Historical Quotes [S&P 400 Semiconductor & Semiconductor Equipment]

20 Jan 2026

LAST: 3,941	CHANGE: 2.29	OPEN: 3,889	HIGH: 3,999	ASK: 0	VOLUME: 22.86M
LAST: 3,941	CHG(%): 0.06	PREV: 3,938	LOW: 3,889	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	3,889	3,999	3,889	3,941	22.86M
16 Jan 26	3,972	3,985	3,915	3,938	21.9M
15 Jan 26	3,980	4,005	3,912	3,915	28.69M
14 Jan 26	3,723	3,794	3,718	3,776	23.14M
13 Jan 26	3,681	3,754	3,679	3,745	15.83M
12 Jan 26	3,576	3,652	3,568	3,644	17.61M
09 Jan 26	3,540	3,628	3,532	3,612	15.32M
08 Jan 26	3,497	3,520	3,450	3,520	16.12M
07 Jan 26	3,550	3,566	3,484	3,532	18.89M
06 Jan 26	3,492	3,608	3,491	3,603	27.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,941