INDEX, V9FB End of Day and Historical Quotes []

23 Sep 2025

LAST: 3,150	CHANGE: 9.65	OPEN: 3,180	HIGH: 3,209	ASK: 0	VOLUME: 20.08M
LAST: 3,150	CHG(%): 0.31	PREV: 3,160	LOW: 3,133	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3,180	3,209	3,133	3,150	20.08M
22 Sep 25	3,101	3,176	3,101	3,160	20.91M
19 Sep 25	3,147	3,147	3,053	3,079	63.43M
18 Sep 25	3,062	3,147	3,062	3,141	27.37M
17 Sep 25	2,979	3,035	2,929	2,987	16.96M
16 Sep 25	2,964	2,993	2,942	2,986	18.93M
15 Sep 25	2,891	2,965	2,891	2,927	19.26M
12 Sep 25	2,863	2,892	2,846	2,866	16.49M
11 Sep 25	2,788	2,869	2,788	2,866	20.45M
10 Sep 25	2,785	2,806	2,753	2,770	16.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,150