INDEX, V9FB End of Day and Historical Quotes [S&P 400 Semiconductor & Semiconductor Equipment]

23 Jun 2026

LAST: 6,182	CHANGE: 473.26	OPEN: 6,167	HIGH: 6,321	ASK: 0	VOLUME: 31.41M
LAST: 6,182	CHG(%): 7.11	PREV: 6,655	LOW: 6,100	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	6,167	6,321	6,100	6,182	31.41M
22 Jun 26	6,630	6,658	6,513	6,655	29.29M
18 Jun 26	6,298	6,495	6,226	6,472	34.75M
17 Jun 26	6,172	6,245	5,994	5,998	25.06M
16 Jun 26	6,240	6,348	5,993	5,995	31.89M
15 Jun 26	6,384	6,406	6,255	6,275	24.88M
12 Jun 26	5,901	6,132	5,867	6,080	20.59M
11 Jun 26	5,658	5,916	5,594	5,916	23.36M
10 Jun 26	5,576	5,785	5,436	5,489	21.7M
09 Jun 26	5,804	5,891	5,252	5,628	26.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,182