INDEX, V9FB End of Day and Historical Quotes [S&P 400 Semiconductor & Semiconductor Equipment]

17 Mar 2026

LAST: 3,960	CHANGE: 60.66	OPEN: 3,929	HIGH: 3,974	ASK: 0	VOLUME: 14.4M
LAST: 3,960	CHG(%): 1.56	PREV: 3,899	LOW: 3,903	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,929	3,974	3,903	3,960	14.4M
16 Mar 26	3,925	3,954	3,886	3,899	16.21M
13 Mar 26	3,838	3,889	3,780	3,802	15.38M
12 Mar 26	3,835	3,871	3,749	3,777	18.77M
11 Mar 26	3,924	3,991	3,911	3,933	13.56M
10 Mar 26	3,909	4,017	3,908	3,924	17.13M
09 Mar 26	3,665	3,902	3,626	3,890	23.57M
06 Mar 26	3,900	3,923	3,721	3,745	20.09M
05 Mar 26	4,071	4,154	3,953	4,015	19.02M
04 Mar 26	4,174	4,178	4,085	4,123	17.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,960