INDEX, V9FB End of Day and Historical Quotes [S&P 400 Semiconductor & Semiconductor Equipment]

14 Nov 2025

LAST: 2,954	CHANGE: 19.95	OPEN: 2,868	HIGH: 2,998	ASK: 0	VOLUME: 15.77M
LAST: 2,954	CHG(%): 0.67	PREV: 2,974	LOW: 2,868	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,868	2,998	2,868	2,954	15.77M
13 Nov 25	3,091	3,099	2,932	2,974	19.63M
12 Nov 25	3,166	3,170	3,103	3,116	15.21M
11 Nov 25	3,188	3,188	3,106	3,116	15.14M
10 Nov 25	3,226	3,243	3,179	3,212	19.13M
07 Nov 25	3,046	3,151	3,018	3,151	22.29M
06 Nov 25	3,152	3,203	3,111	3,147	21.62M
05 Nov 25	3,071	3,182	3,071	3,138	19.88M
04 Nov 25	3,113	3,147	3,061	3,063	21.99M
03 Nov 25	3,228	3,252	3,194	3,232	25.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,954