INDEX, V9FB End of Day and Historical Quotes [S&P 400 Semiconductor & Semiconductor Equipment]

22 Oct 2026

LAST: 4,090	CHANGE: 452.42	OPEN: 4,302	HIGH: 4,302	ASK: 0	VOLUME: 34.73M
LAST: 4,090	CHG(%): 9.96	PREV: 4,542	LOW: 4,057	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	4,302	4,302	4,057	4,090	34.73M
21 Oct 26	4,544	4,561	4,501	4,542	22.0M
20 Oct 26	4,401	4,540	4,323	4,440	19.91M
19 Oct 26	4,529	4,584	4,455	4,489	25.49M
16 Oct 26	4,477	4,492	4,354	4,358	27.13M
15 Oct 26	4,513	4,583	4,403	4,558	39.93M
14 Oct 26	4,919	4,927	4,705	4,752	26.27M
13 Oct 26	4,899	5,033	4,857	5,031	23.27M
12 Oct 26	5,191	5,192	5,038	5,042	24.49M
09 Oct 26	5,400	5,411	5,211	5,319	20.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,090