INDEX, V9HB End of Day and Historical Quotes []

23 Sep 2025

LAST: 6,640	CHANGE: 31.95	OPEN: 6,689	HIGH: 6,708	ASK: 0	VOLUME: 68.01M
LAST: 6,640	CHG(%): 0.48	PREV: 6,672	LOW: 6,623	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	6,689	6,708	6,623	6,640	68.01M
22 Sep 25	6,607	6,687	6,599	6,672	70.45M
19 Sep 25	6,670	6,670	6,577	6,625	163.52M
18 Sep 25	6,590	6,678	6,585	6,665	81.24M
17 Sep 25	6,511	6,544	6,397	6,480	70.89M
16 Sep 25	6,516	6,529	6,454	6,504	67.24M
15 Sep 25	6,436	6,539	6,432	6,504	69.57M
12 Sep 25	6,445	6,453	6,399	6,407	55.49M
11 Sep 25	6,390	6,469	6,382	6,455	73.85M
10 Sep 25	6,392	6,438	6,326	6,360	80.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,640