INDEX, V9HB End of Day and Historical Quotes [S&P 400 Information Technology [Sector]]

18 Nov 2025

LAST: 6,291	CHANGE: 48.85	OPEN: 6,277	HIGH: 6,338	ASK: 0	VOLUME: 78.27M
LAST: 6,291	CHG(%): 0.77	PREV: 6,340	LOW: 6,204	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	6,277	6,338	6,204	6,291	78.27M
17 Nov 25	6,438	6,502	6,293	6,340	67.86M
14 Nov 25	6,301	6,564	6,298	6,478	69.45M
13 Nov 25	6,691	6,697	6,426	6,474	82.75M
12 Nov 25	6,832	6,847	6,752	6,764	72.17M
11 Nov 25	6,823	6,840	6,719	6,744	67.02M
10 Nov 25	6,892	6,925	6,817	6,896	77.71M
07 Nov 25	6,612	6,749	6,559	6,749	97.34M
06 Nov 25	6,886	6,915	6,700	6,761	93.79M
05 Nov 25	6,693	6,842	6,691	6,802	96.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,291