INDEX, V9HB End of Day and Historical Quotes [S&P 400 Information Technology [Sector]]

06 Aug 2026

LAST: 9,965	CHANGE: 95.65	OPEN: 9,743	HIGH: 10,105	ASK: 0	VOLUME: 175.85M
LAST: 9,965	CHG(%): 0.97	PREV: 9,869	LOW: 9,677	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9,743	10,105	9,677	9,965	175.85M
05 Aug 26	10,058	10,082	9,859	9,869	202.38M
04 Aug 26	9,708	10,052	9,707	9,990	169.97M
03 Aug 26	9,200	9,521	9,172	9,469	120.38M
31 Jul 26	9,368	9,470	9,147	9,269	128.17M
30 Jul 26	9,009	9,158	8,979	9,136	171.37M
29 Jul 26	8,971	9,073	8,710	8,728	184.68M
28 Jul 26	8,976	9,000	8,739	8,973	169.2M
27 Jul 26	9,389	9,409	9,027	9,257	145.14M
24 Jul 26	9,430	9,478	9,227	9,274	141.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,965