INDEX, V9HB End of Day and Historical Quotes [S&P 400 Information Technology [Sector]]

22 Apr 2026

LAST: 8,766	CHANGE: 55.43	OPEN: 8,841	HIGH: 8,871	ASK: 0	VOLUME: 91.46M
LAST: 8,766	CHG(%): 0.64	PREV: 8,710	LOW: 8,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	8,841	8,871	8,689	8,766	91.46M
21 Apr 26	8,749	8,897	8,672	8,710	106.27M
20 Apr 26	8,605	8,700	8,567	8,698	80.65M
17 Apr 26	8,492	8,595	8,471	8,561	99.68M
16 Apr 26	8,283	8,343	8,223	8,343	95.8M
15 Apr 26	8,164	8,231	8,096	8,220	99.43M
14 Apr 26	8,209	8,215	8,118	8,156	98.84M
13 Apr 26	7,862	8,135	7,862	8,132	113.61M
10 Apr 26	7,920	7,927	7,817	7,884	131.76M
09 Apr 26	7,878	7,936	7,787	7,851	123.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,766