INDEX, V9HB End of Day and Historical Quotes [S&P 400 Information Technology [Sector]]

07 Oct 2026

LAST: 10,995	CHANGE: 241.52	OPEN: 11,020	HIGH: 11,062	ASK: 0	VOLUME: 88.95M
LAST: 10,995	CHG(%): 2.15	PREV: 11,237	LOW: 10,922	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	11,020	11,062	10,922	10,995	88.95M
06 Oct 26	11,270	11,328	11,211	11,237	91.84M
05 Oct 26	11,133	11,209	11,070	11,172	143.62M
02 Oct 26	11,094	11,208	11,094	11,105	109.02M
01 Oct 26	10,607	10,924	10,562	10,880	123.01M
30 Sep 26	10,542	10,624	10,459	10,544	119.72M
29 Sep 26	10,514	10,518	10,408	10,511	106.03M
28 Sep 26	10,341	10,418	10,206	10,408	127.45M
25 Sep 26	10,523	10,633	10,453	10,483	118.02M
24 Sep 26	10,356	10,510	10,301	10,498	126.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,995