INDEX, V9HB End of Day and Historical Quotes [S&P 400 Information Technology [Sector]]

14 Jan 2026

LAST: 6,981	CHANGE: 145.18	OPEN: 7,113	HIGH: 7,138	ASK: 0	VOLUME: 110.34M
LAST: 6,981	CHG(%): 2.04	PREV: 7,126	LOW: 6,932	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	7,113	7,138	6,932	6,981	110.34M
13 Jan 26	7,060	7,159	7,060	7,126	122.75M
12 Jan 26	6,870	7,028	6,864	7,019	94.83M
09 Jan 26	6,864	6,969	6,849	6,951	87.48M
08 Jan 26	7,053	7,055	6,816	6,878	99.34M
07 Jan 26	7,055	7,120	7,015	7,112	94.49M
06 Jan 26	6,862	7,114	6,809	7,114	117.2M
05 Jan 26	6,978	6,978	6,832	6,866	106.09M
02 Jan 26	6,909	6,970	6,846	6,906	115.76M
31 Dec 25	6,892	6,899	6,799	6,803	43.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,981