EODData

INDEX, V9HB: S&P 400 Information Technology [Sector]

03 Mar 2026
LAST:

7,619

CHANGE:
 325.33
OPEN:
7,652
HIGH:
7,740
ASK:
0
VOLUME:
137.24M
CHG(%):
4.10
PREV:
7,945
LOW:
7,430
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 267,6527,7407,4307,619137.24M
02 Mar 267,6067,9507,6067,945129.96M
27 Feb 267,5067,6287,4707,619240.57M
26 Feb 267,8297,8297,5427,645178.61M
25 Feb 267,7217,8737,7217,813151.57M
24 Feb 267,5807,7197,5557,620125.87M
23 Feb 267,6037,6037,4537,508133.93M
20 Feb 267,5207,7747,5187,664121.28M
19 Feb 267,4447,5677,3907,564104.53M
18 Feb 267,4177,5877,4127,497115.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,727.961.4%
MA10:7,649.300.4%
MA20:7,477.611.9%
MA50:7,196.035.9%
MA100:6,928.3910.0%
MA200:6,429.5218.5%
STO9:25.08
STO14:40.37
RSI14:54.00
WPR14:-59.20
MTM14:126.24
ROC14:0.02 
ATR:267.62 
Week High:7,950.294.3%
Week Low:7,430.252.5%
Month High:7,950.294.3%
Month Low:6,721.3918.5%
Year High:7,950.294.3%
Year Low:4,074.6487.0%
Volatility:15.33