INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

06 Aug 2026

LAST: 387.3	CHANGE: 3.62	OPEN: 390.6	HIGH: 393.2	ASK: 0.0	VOLUME: 6.33M
LAST: 387.3	CHG(%): 0.94	PREV: 383.7	LOW: 387.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	390.6	393.2	387.2	387.3	6.33M
05 Aug 26	392.0	392.7	383.3	383.7	7.63M
04 Aug 26	383.5	392.9	381.8	389.4	7.08M
03 Aug 26	383.5	386.3	378.6	383.8	8.0M
31 Jul 26	382.7	395.2	380.4	392.5	8.27M
30 Jul 26	385.2	387.0	373.5	379.8	10.87M
29 Jul 26	403.0	408.8	387.7	387.9	12.86M
28 Jul 26	406.0	406.3	393.1	393.7	9.02M
27 Jul 26	411.5	419.6	406.2	407.4	9.64M
24 Jul 26	412.3	421.8	412.3	416.6	7.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

387.3