INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

02 Apr 2026

LAST: 393.1	CHANGE: 5.73	OPEN: 384.9	HIGH: 394.3	ASK: 0.0	VOLUME: 7.34M
LAST: 393.1	CHG(%): 1.48	PREV: 387.4	LOW: 384.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	384.9	394.3	384.1	393.1	7.34M
01 Apr 26	383.6	390.0	382.2	387.4	9.46M
31 Mar 26	383.4	393.1	381.7	385.6	10.54M
30 Mar 26	402.0	402.0	376.5	377.7	11.7M
27 Mar 26	394.4	400.1	393.2	397.8	8.51M
26 Mar 26	396.4	398.2	392.0	394.7	7.48M
25 Mar 26	392.1	398.1	391.0	396.1	8.33M
24 Mar 26	378.8	391.5	378.8	390.9	10.14M
23 Mar 26	364.0	384.2	364.0	380.9	13.82M
20 Mar 26	369.0	370.5	362.0	365.0	20.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

393.1