EODData

INDEX, VABD: S&P 400 Oil & Gas Equipment & Services [Sub Ind]

13 Feb 2026
LAST:

362.3

CHANGE:
 2.35
OPEN:
360.0
HIGH:
365.5
ASK:
0.0
VOLUME:
9.27M
CHG(%):
0.65
PREV:
360.0
LOW:
357.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26360.0365.5357.7362.39.27M
12 Feb 26367.2369.4355.0360.09.09M
11 Feb 26361.6367.0358.8366.411.13M
10 Feb 26360.1360.1351.0356.17.38M
09 Feb 26355.9360.0353.2358.210.94M
06 Feb 26341.9357.4341.9355.413.72M
05 Feb 26340.5342.2330.1339.616.03M
04 Feb 26344.0347.8337.2343.915.92M
03 Feb 26336.2342.2332.7342.211.64M
02 Feb 26325.7336.1325.7335.18.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:360.590.5%
MA10:351.923.0%
MA20:338.806.9%
MA50:306.4118.2%
MA100:276.6930.9%
MA200:247.8246.2%
STO9:76.28
STO14:82.07 
RSI14:73.90 
WPR14:-11.26 
MTM14:27.81
ROC14:0.08 
ATR:10.68 
Week High:369.371.9%
Week Low:341.926.0%
Month High:369.371.9%
Month Low:304.7946.2%
Year High:369.371.9%
Year Low:177.18104.5%
Volatility:5.59