INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

13 Nov 2026

LAST: 367.0	CHANGE: 6.61	OPEN: 364.2	HIGH: 367.0	ASK: 0.0	VOLUME: 5.31M
LAST: 367.0	CHG(%): 1.83	PREV: 360.4	LOW: 358.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	364.2	367.0	358.0	367.0	5.31M
12 Nov 26	360.6	366.3	359.8	360.4	6.83M
11 Nov 26	364.6	366.2	357.3	363.6	6.32M
10 Nov 26	351.9	360.3	348.9	357.8	6.84M
09 Nov 26	356.6	361.6	351.5	356.5	7.22M
06 Nov 26	347.6	356.4	346.0	353.6	7.46M
05 Nov 26	362.7	366.3	344.4	344.4	9.85M
04 Nov 26	371.2	371.2	354.4	360.0	10.69M
03 Nov 26	372.9	380.3	371.0	371.0	9.13M
02 Nov 26	381.1	386.6	372.5	373.0	10.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

367.0