INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

21 May 2026

LAST: 411.3	CHANGE: 5.04	OPEN: 418.1	HIGH: 419.7	ASK: 0.0	VOLUME: 7.17M
LAST: 411.3	CHG(%): 1.21	PREV: 416.4	LOW: 410.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	418.1	419.7	410.0	411.3	7.17M
20 May 26	422.8	428.2	415.3	416.4	7.42M
19 May 26	418.7	425.4	415.7	420.4	7.51M
18 May 26	408.7	424.1	408.7	421.0	9.97M
15 May 26	413.2	414.3	407.0	408.4	8.46M
14 May 26	414.8	420.6	413.9	415.9	6.85M
13 May 26	417.6	418.6	410.9	414.2	9.91M
12 May 26	405.9	417.5	405.9	415.3	12.77M
11 May 26	400.4	403.2	396.0	401.5	7.94M
08 May 26	402.2	403.9	396.1	396.1	7.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.3