INDEX, VABD End of Day and Historical Quotes [S&P 400 Oil & Gas Equipment & Services [Sub Ind]]

07 Nov 2025

LAST: 261.4	CHANGE: 3.19	OPEN: 257.3	HIGH: 261.4	ASK: 0.0	VOLUME: 6.36M
LAST: 261.4	CHG(%): 1.24	PREV: 258.2	LOW: 254.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	257.3	261.4	254.0	261.4	6.36M
06 Nov 25	258.9	262.0	254.9	258.2	9.37M
05 Nov 25	255.1	260.8	255.1	257.9	8.82M
04 Nov 25	253.7	255.6	252.1	255.6	8.87M
03 Nov 25	253.7	259.6	251.4	258.7	8.38M
31 Oct 25	256.3	256.9	251.7	253.3	8.53M
30 Oct 25	252.6	261.3	251.6	256.0	9.55M
29 Oct 25	252.3	256.0	251.3	254.2	12.85M
28 Oct 25	249.6	252.2	248.2	251.6	16.99M
27 Oct 25	245.5	249.1	244.1	245.9	10.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

261.4