INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

05 Jun 2026

LAST: 411.5	CHANGE: 16.03	OPEN: 425.9	HIGH: 425.9	ASK: 0.0	VOLUME: 23.44M
LAST: 411.5	CHG(%): 3.75	PREV: 427.6	LOW: 411.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	425.9	425.9	411.5	411.5	23.44M
04 Jun 26	422.0	429.1	422.0	427.6	22.33M
03 Jun 26	422.8	430.0	420.4	426.2	27.6M
02 Jun 26	418.0	422.7	417.0	420.0	24.73M
01 Jun 26	416.3	425.3	415.2	419.5	26.96M
29 May 26	408.4	410.3	403.3	408.6	31.96M
28 May 26	411.2	412.5	405.8	409.6	27.19M
27 May 26	406.6	412.8	404.5	406.7	30.66M
26 May 26	423.5	429.5	414.8	414.9	24.22M
22 May 26	427.6	431.9	425.7	429.7	22.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

411.5