INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

09 Jan 2026

LAST: 324.3	CHANGE: 3.38	OPEN: 328.9	HIGH: 329.5	ASK: 0.0	VOLUME: 37.6M
LAST: 324.3	CHG(%): 1.03	PREV: 327.7	LOW: 323.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	328.9	329.5	323.3	324.3	37.6M
08 Jan 26	321.4	332.2	320.6	327.7	42.2M
07 Jan 26	323.8	324.1	318.3	320.6	30.67M
06 Jan 26	326.7	327.6	320.7	323.0	37.71M
05 Jan 26	340.3	340.3	318.3	327.3	49.89M
02 Jan 26	333.8	340.9	330.5	339.7	24.65M
31 Dec 25	338.2	338.2	333.3	334.9	22.81M
30 Dec 25	338.0	341.1	338.0	339.3	22.34M
29 Dec 25	332.6	335.2	331.9	334.4	19.36M
26 Dec 25	331.8	332.3	327.5	329.9	15.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

324.3