INDEX, VADD End of Day and Historical Quotes []

23 Sep 2025

LAST: 336.6	CHANGE: 7.14	OPEN: 331.8	HIGH: 343.7	ASK: 0.0	VOLUME: 36.88M
LAST: 336.6	CHG(%): 2.17	PREV: 329.5	LOW: 331.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	331.8	343.7	331.8	336.6	36.88M
22 Sep 25	324.4	330.8	323.6	329.5	33.38M
19 Sep 25	332.8	332.8	323.8	326.5	64.24M
18 Sep 25	336.2	336.2	330.4	333.8	36.79M
17 Sep 25	335.9	340.3	333.1	334.9	45.62M
16 Sep 25	332.0	338.9	332.0	337.9	46.31M
15 Sep 25	332.3	332.4	328.5	329.1	60.37M
12 Sep 25	338.7	342.2	335.2	335.2	22.94M
11 Sep 25	335.1	338.0	333.6	337.3	26.15M
10 Sep 25	329.8	339.8	329.2	339.8	26.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.6