INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

06 Aug 2026

LAST: 408.4	CHANGE: 5.88	OPEN: 410.6	HIGH: 411.4	ASK: 0.0	VOLUME: 37.39M
LAST: 408.4	CHG(%): 1.46	PREV: 402.5	LOW: 405.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	410.6	411.4	405.3	408.4	37.39M
05 Aug 26	420.0	420.3	402.2	402.5	30.42M
04 Aug 26	417.4	421.2	411.3	419.1	27.95M
03 Aug 26	419.4	427.4	417.3	426.6	26.35M
31 Jul 26	423.5	430.8	419.9	430.5	24.76M
30 Jul 26	416.4	422.0	414.2	421.8	23.94M
29 Jul 26	413.6	420.9	412.6	420.3	31.29M
28 Jul 26	410.7	413.5	400.3	403.3	32.05M
27 Jul 26	418.8	423.4	408.6	408.7	27.08M
24 Jul 26	427.6	436.0	427.1	427.8	28.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

408.4