INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

04 Mar 2026

LAST: 404.6	CHANGE: 0.88	OPEN: 398.3	HIGH: 405.6	ASK: 0.0	VOLUME: 47.1M
LAST: 404.6	CHG(%): 0.22	PREV: 403.7	LOW: 394.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	398.3	405.6	394.9	404.6	47.1M
03 Mar 26	409.1	412.7	399.6	403.7	60.8M
02 Mar 26	410.2	412.6	399.7	408.4	50.89M
27 Feb 26	390.9	399.1	386.8	398.0	40.56M
26 Feb 26	373.5	387.3	373.5	385.1	45.4M
25 Feb 26	384.4	384.4	373.3	380.7	33.45M
24 Feb 26	384.7	384.7	376.2	381.2	36.54M
23 Feb 26	391.1	393.9	381.3	383.9	32.1M
20 Feb 26	388.2	392.3	383.9	391.4	34.63M
19 Feb 26	385.1	391.6	384.7	389.4	42.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.6