INDEX, VADD End of Day and Historical Quotes [S&P 400 Oil & Gas Exploration & Production [Sub]

18 Nov 2025

LAST: 336.7	CHANGE: 7.29	OPEN: 325.2	HIGH: 337.7	ASK: 0.0	VOLUME: 32.08M
LAST: 336.7	CHG(%): 2.21	PREV: 329.4	LOW: 325.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	325.2	337.7	325.2	336.7	32.08M
17 Nov 25	334.6	335.5	327.3	329.4	38.29M
14 Nov 25	329.0	335.9	325.8	335.8	32.47M
13 Nov 25	331.0	336.5	329.3	331.6	29.63M
12 Nov 25	334.2	336.7	330.3	330.7	32.22M
11 Nov 25	330.4	340.0	330.4	337.3	35.09M
10 Nov 25	329.9	329.9	323.4	328.0	29.89M
07 Nov 25	317.4	326.1	315.8	326.1	34.71M
06 Nov 25	316.7	322.9	314.8	317.0	43.89M
05 Nov 25	313.8	321.0	311.8	312.0	49.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

336.7