INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

07 Aug 2026

LAST: 224.3	CHANGE: 2.44	OPEN: 224.3	HIGH: 229.5	ASK: 0.0	VOLUME: 5.42M
LAST: 224.3	CHG(%): 1.08	PREV: 226.8	LOW: 219.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	224.3	229.5	219.9	224.3	5.42M
06 Aug 26	231.0	231.7	222.4	226.8	5.64M
05 Aug 26	241.2	243.9	226.8	226.8	7.17M
04 Aug 26	241.0	243.6	235.3	242.1	7.26M
03 Aug 26	250.1	256.5	242.5	245.0	8.59M
31 Jul 26	258.5	260.9	250.3	255.2	5.97M
30 Jul 26	242.6	261.0	242.6	257.9	9.57M
29 Jul 26	242.5	246.0	239.9	242.8	6.66M
28 Jul 26	244.7	251.4	236.9	238.9	7.0M
27 Jul 26	232.5	245.7	232.5	243.7	7.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.3