INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

13 Nov 2026

LAST: 275.3	CHANGE: 0.43	OPEN: 276.7	HIGH: 276.7	ASK: 0.0	VOLUME: 2.88M
LAST: 275.3	CHG(%): 0.16	PREV: 274.9	LOW: 266.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	276.7	276.7	266.7	275.3	2.88M
12 Nov 26	272.3	281.1	271.7	274.9	3.32M
11 Nov 26	270.2	273.3	265.9	272.7	3.72M
10 Nov 26	261.5	266.0	258.2	262.6	5.21M
09 Nov 26	264.1	272.3	262.8	268.8	5.07M
06 Nov 26	266.3	267.3	258.5	261.3	4.1M
05 Nov 26	282.5	284.0	263.2	263.7	6.76M
04 Nov 26	299.5	299.5	271.4	281.4	8.42M
03 Nov 26	299.3	312.5	299.3	304.0	5.17M
02 Nov 26	306.8	308.3	297.1	297.6	5.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.3