INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

06 Nov 2025

LAST: 143.5	CHANGE: 2.79	OPEN: 142.3	HIGH: 148.4	ASK: 0.0	VOLUME: 5.2M
LAST: 143.5	CHG(%): 1.98	PREV: 140.7	LOW: 142.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	142.3	148.4	142.3	143.5	5.2M
05 Nov 25	141.3	143.3	140.5	140.7	4.03M
04 Nov 25	136.7	142.2	134.6	141.6	4.41M
03 Nov 25	137.6	141.7	136.5	141.2	5.81M
31 Oct 25	139.9	140.3	135.2	136.8	7.35M
30 Oct 25	143.6	144.4	136.2	139.5	7.42M
29 Oct 25	137.2	142.9	136.4	141.4	5.33M
28 Oct 25	140.9	141.4	137.4	138.0	3.81M
27 Oct 25	143.1	143.5	140.9	142.2	3.47M
24 Oct 25	143.9	145.6	142.1	142.2	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.5