INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

05 Mar 2026

LAST: 159.7	CHANGE: 1.87	OPEN: 161.5	HIGH: 164.3	ASK: 0.0	VOLUME: 10.49M
LAST: 159.7	CHG(%): 1.18	PREV: 157.8	LOW: 158.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	161.5	164.3	158.0	159.7	10.49M
04 Mar 26	146.8	159.4	146.6	157.8	11.59M
03 Mar 26	151.1	151.1	143.4	147.6	8.92M
02 Mar 26	139.7	146.6	137.1	146.6	8.98M
27 Feb 26	134.3	135.6	130.3	135.2	12.12M
26 Feb 26	133.2	137.9	133.2	137.1	5.41M
25 Feb 26	134.4	134.5	130.9	134.3	3.97M
24 Feb 26	132.6	134.4	131.2	133.9	4.96M
23 Feb 26	136.5	137.2	130.1	133.1	5.99M
20 Feb 26	134.0	138.0	133.0	135.7	6.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.7