INDEX, VADF End of Day and Historical Quotes [S&P 400 Oil & Gas Refining & Marketing [Sub Ind]]

08 Jan 2026

LAST: 132.8	CHANGE: 8.81	OPEN: 126.0	HIGH: 134.7	ASK: 0.0	VOLUME: 9.32M
LAST: 132.8	CHG(%): 7.11	PREV: 124.0	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	126.0	134.7	126.0	132.8	9.32M
07 Jan 26	127.2	128.9	121.9	124.0	8.78M
06 Jan 26	127.8	129.3	122.8	122.9	6.31M
05 Jan 26	127.1	129.8	125.1	127.4	11.34M
02 Jan 26	118.7	122.2	118.6	121.7	5.42M
31 Dec 25	117.3	119.3	116.7	118.7	6.43M
30 Dec 25	118.6	119.1	117.1	117.9	3.13M
29 Dec 25	117.8	118.6	117.3	117.9	3.44M
26 Dec 25	118.1	118.3	117.1	117.3	2.71M
24 Dec 25	119.4	119.4	117.8	118.6	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.8