INDEX, VBBB End of Day and Historical Quotes [S&P 400 Commodity Chemicals [Sub Ind]]

29 Jan 2026

LAST: 204.8	CHANGE: 0.38	OPEN: 205.6	HIGH: 207.0	ASK: 0.0	VOLUME: 7.24M
LAST: 204.8	CHG(%): 0.19	PREV: 205.2	LOW: 199.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	205.6	207.0	199.2	204.8	7.24M
28 Jan 26	207.2	207.2	202.9	205.2	5.81M
27 Jan 26	208.0	210.6	205.4	205.5	5.0M
26 Jan 26	214.1	214.1	208.8	208.8	4.12M
23 Jan 26	215.5	216.0	212.0	212.6	3.94M
22 Jan 26	214.5	216.4	213.2	215.0	5.71M
21 Jan 26	207.0	215.4	206.9	212.8	5.56M
20 Jan 26	206.1	206.6	202.4	203.7	5.13M
16 Jan 26	211.9	214.1	210.1	210.7	2.53M
15 Jan 26	217.3	217.3	212.2	214.8	4.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.8