INDEX, VBBB End of Day and Historical Quotes [S&P 400 Commodity Chemicals [Sub Ind]]

06 May 2026

LAST: 247.2	CHANGE: 0.67	OPEN: 246.6	HIGH: 249.0	ASK: 0.0	VOLUME: 5.78M
LAST: 247.2	CHG(%): 0.27	PREV: 246.5	LOW: 243.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 May 26	246.6	249.0	243.6	247.2	5.78M
05 May 26	250.9	250.9	241.1	246.5	4.83M
04 May 26	252.6	252.6	247.4	250.4	3.64M
01 May 26	254.2	254.3	250.4	252.0	3.5M
30 Apr 26	243.7	253.0	243.7	251.5	2.97M
29 Apr 26	246.5	247.2	242.9	244.3	2.53M
28 Apr 26	247.2	247.8	242.1	243.2	2.26M
27 Apr 26	247.0	248.4	241.7	244.5	2.56M
24 Apr 26	243.6	246.3	240.3	243.5	2.81M
23 Apr 26	245.4	247.5	239.9	242.6	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.2