INDEX, VBBB End of Day and Historical Quotes [S&P 400 Commodity Chemicals [Sub Ind]]

17 Mar 2026

LAST: 232.2	CHANGE: 4.74	OPEN: 230.7	HIGH: 236.9	ASK: 0.0	VOLUME: 4.46M
LAST: 232.2	CHG(%): 2.08	PREV: 227.4	LOW: 229.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	230.7	236.9	229.8	232.2	4.46M
16 Mar 26	231.0	232.6	226.2	227.4	3.58M
13 Mar 26	237.2	237.2	229.5	230.5	4.92M
12 Mar 26	223.6	235.1	223.3	234.7	7.01M
11 Mar 26	220.4	224.9	219.2	222.2	4.38M
10 Mar 26	221.9	227.4	219.6	221.3	3.99M
09 Mar 26	219.4	226.4	215.3	224.2	5.65M
06 Mar 26	229.2	229.2	218.8	221.0	5.61M
05 Mar 26	234.2	240.9	229.9	230.8	7.46M
04 Mar 26	230.1	233.3	224.6	231.9	4.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.2