INDEX, VBBB End of Day and Historical Quotes [S&P 400 Commodity Chemicals [Sub Ind]]

14 Nov 2025

LAST: 172.2	CHANGE: 4.17	OPEN: 174.2	HIGH: 174.6	ASK: 0.0	VOLUME: 3.27M
LAST: 172.2	CHG(%): 2.36	PREV: 176.4	LOW: 171.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	174.2	174.6	171.1	172.2	3.27M
13 Nov 25	171.9	177.5	171.9	176.4	5.24M
12 Nov 25	172.7	173.9	171.0	171.7	4.21M
11 Nov 25	172.2	173.1	170.0	171.3	4.03M
10 Nov 25	174.1	174.1	169.5	171.6	4.01M
07 Nov 25	168.2	172.0	168.2	172.0	4.67M
06 Nov 25	170.8	171.8	168.2	168.3	4.09M
05 Nov 25	174.6	175.5	170.8	171.9	4.67M
04 Nov 25	178.8	180.6	173.5	173.5	4.55M
03 Nov 25	184.8	185.1	180.6	181.4	5.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.2