INDEX, VBBB End of Day and Historical Quotes [S&P 400 Commodity Chemicals [Sub Ind]]

25 Sep 2026

LAST: 186.5	CHANGE: 1.21	OPEN: 185.4	HIGH: 188.0	ASK: 0.0	VOLUME: 2.74M
LAST: 186.5	CHG(%): 0.65	PREV: 185.3	LOW: 184.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	185.4	188.0	184.3	186.5	2.74M
24 Sep 26	187.6	188.0	185.1	185.3	3.07M
23 Sep 26	189.2	190.8	188.0	188.1	2.63M
22 Sep 26	185.8	191.3	185.6	189.3	3.06M
21 Sep 26	188.0	188.0	183.7	184.4	3.51M
18 Sep 26	187.6	187.8	185.4	187.1	5.71M
17 Sep 26	192.1	192.1	188.5	188.9	3.87M
16 Sep 26	190.4	192.9	188.2	190.0	3.55M
15 Sep 26	188.9	192.2	188.0	190.7	4.38M
14 Sep 26	192.3	192.5	189.4	191.1	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.5