INDEX, VBBF End of Day and Historical Quotes [S&P 400 Fertilizers & Agricultural Chemicals [Su]

13 Nov 2026

LAST: 102.6	CHANGE: 1.85	OPEN: 100.3	HIGH: 103.0	ASK: 0.0	VOLUME: 29.81M
LAST: 102.6	CHG(%): 1.84	PREV: 100.7	LOW: 99.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	100.3	103.0	99.4	102.6	29.81M
12 Nov 26	111.4	111.4	100.7	100.7	64.65M
11 Nov 26	122.2	124.1	121.1	123.4	13.92M
10 Nov 26	122.7	125.2	121.1	123.7	12.6M
09 Nov 26	122.5	126.2	121.3	123.9	22.0M
06 Nov 26	121.2	122.7	120.6	121.5	24.19M
05 Nov 26	126.3	128.1	121.3	123.4	18.09M
04 Nov 26	124.0	126.0	120.8	125.4	35.35M
03 Nov 26	121.2	121.9	119.2	119.9	21.36M
02 Nov 26	118.7	122.7	117.9	121.8	21.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.6