INDEX, VBBF End of Day and Historical Quotes [S&P 400 Fertilizers & Agricultural Chemicals [Su]

23 Sep 2026

LAST: 126.2	CHANGE: 0.36	OPEN: 125.8	HIGH: 127.9	ASK: 0.0	VOLUME: 1.14M
LAST: 126.2	CHG(%): 0.29	PREV: 125.8	LOW: 123.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	125.8	127.9	123.9	126.2	1.14M
22 Sep 26	124.9	127.4	124.7	125.8	1.13M
21 Sep 26	125.4	125.9	122.1	122.8	1.18M
18 Sep 26	127.4	128.0	124.6	125.1	1.18M
17 Sep 26	133.0	133.0	128.8	128.8	1.05M
16 Sep 26	136.0	136.0	130.8	130.9	719.6K
15 Sep 26	134.5	135.9	132.3	134.0	812.3K
14 Sep 26	134.4	135.7	133.2	133.6	720.1K
11 Sep 26	137.3	137.3	132.6	134.9	560.8K
10 Sep 26	133.3	134.8	133.3	134.2	727.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.2