INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

04 Mar 2026

LAST: 714.5	CHANGE: 0.16	OPEN: 719.8	HIGH: 719.8	ASK: 0.0	VOLUME: 5.28M
LAST: 714.5	CHG(%): 0.02	PREV: 714.6	LOW: 707.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	719.8	719.8	707.7	714.5	5.28M
03 Mar 26	702.1	720.2	691.6	714.6	6.51M
02 Mar 26	724.6	730.0	710.5	725.9	5.24M
27 Feb 26	737.6	744.6	731.6	741.6	5.41M
26 Feb 26	746.3	749.1	735.7	742.6	4.21M
25 Feb 26	758.0	758.1	739.5	742.8	4.67M
24 Feb 26	753.7	765.8	753.7	754.9	3.72M
23 Feb 26	750.1	754.8	739.6	748.7	4.39M
20 Feb 26	747.5	759.5	745.8	753.7	4.43M
19 Feb 26	758.1	759.5	744.0	748.8	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

714.5