INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

02 Oct 2026

LAST: 688.0	CHANGE: 4.95	OPEN: 692.4	HIGH: 692.9	ASK: 0.0	VOLUME: 6.77M
LAST: 688.0	CHG(%): 0.72	PREV: 683.1	LOW: 685.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	692.4	692.9	685.3	688.0	6.77M
01 Oct 26	672.8	683.1	665.0	683.1	5.93M
30 Sep 26	681.5	683.0	677.5	677.5	6.23M
29 Sep 26	686.8	687.3	678.2	683.1	5.37M
28 Sep 26	676.2	690.3	674.9	687.3	6.3M
25 Sep 26	677.8	689.0	676.4	686.9	5.16M
24 Sep 26	684.2	684.8	674.8	678.2	6.16M
23 Sep 26	691.0	692.2	684.6	686.4	5.96M
22 Sep 26	690.2	695.5	686.1	693.6	7.34M
21 Sep 26	687.5	687.5	678.9	680.2	8.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.0