INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

06 Aug 2026

LAST: 752.3	CHANGE: 4.12	OPEN: 749.3	HIGH: 762.4	ASK: 0.0	VOLUME: 6.99M
LAST: 752.3	CHG(%): 0.55	PREV: 748.1	LOW: 749.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	749.3	762.4	749.3	752.3	6.99M
05 Aug 26	748.6	750.2	741.8	748.1	6.86M
04 Aug 26	734.5	748.1	732.1	747.5	6.53M
03 Aug 26	718.2	726.9	714.7	726.4	6.71M
31 Jul 26	707.9	710.5	699.2	709.0	7.56M
30 Jul 26	714.7	714.7	700.6	706.9	9.22M
29 Jul 26	698.4	699.8	682.3	688.6	13.49M
28 Jul 26	700.4	708.5	696.3	699.6	11.06M
27 Jul 26	694.8	700.2	687.1	690.7	7.98M
24 Jul 26	683.5	693.9	682.2	687.9	8.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.3