INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

12 Jun 2026

LAST: 752.8	CHANGE: 5.86	OPEN: 755.3	HIGH: 760.2	ASK: 0.0	VOLUME: 6.66M
LAST: 752.8	CHG(%): 0.78	PREV: 746.9	LOW: 751.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	755.3	760.2	751.1	752.8	6.66M
11 Jun 26	729.9	748.8	727.5	746.9	7.87M
10 Jun 26	737.9	747.6	724.3	724.6	6.47M
09 Jun 26	736.2	744.8	721.4	738.9	9.17M
08 Jun 26	724.1	728.2	721.2	722.7	6.53M
05 Jun 26	730.0	737.2	718.4	722.6	8.07M
04 Jun 26	735.4	737.4	728.8	729.0	7.01M
03 Jun 26	733.2	742.5	731.4	731.4	10.49M
02 Jun 26	727.1	742.3	727.1	735.2	4.54M
01 Jun 26	720.6	728.2	711.0	726.1	6.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

752.8