INDEX, VBBJ End of Day and Historical Quotes [S&P 400 Specialty Chemicals [Sub Ind]]

21 Nov 2025

LAST: 684.5	CHANGE: 20.51	OPEN: 668.7	HIGH: 691.1	ASK: 0.0	VOLUME: 10.07M
LAST: 684.5	CHG(%): 3.09	PREV: 663.9	LOW: 665.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	668.7	691.1	665.9	684.5	10.07M
20 Nov 25	667.8	679.7	663.7	663.9	12.46M
19 Nov 25	667.6	673.1	661.4	663.5	13.9M
18 Nov 25	671.2	675.3	663.2	665.9	20.86M
17 Nov 25	691.7	691.7	668.4	669.0	5.02M
14 Nov 25	697.1	699.1	689.3	691.3	4.56M
13 Nov 25	693.0	704.0	692.7	702.6	6.48M
12 Nov 25	691.8	702.7	691.8	694.7	4.73M
11 Nov 25	693.2	697.7	690.3	692.2	4.01M
10 Nov 25	693.8	696.2	683.4	692.5	4.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

684.5