INDEX, VBDB End of Day and Historical Quotes [S&P 400 Construction Materials [Sub Ind]]

02 Oct 2026

LAST: 1,464	CHANGE: 12.43	OPEN: 1,499	HIGH: 1,499	ASK: 0	VOLUME: 1.27M
LAST: 1,464	CHG(%): 0.84	PREV: 1,476	LOW: 1,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,499	1,499	1,461	1,464	1.27M
01 Oct 26	1,457	1,481	1,440	1,476	1.85M
30 Sep 26	1,500	1,504	1,460	1,463	1.85M
29 Sep 26	1,533	1,537	1,487	1,500	1.77M
28 Sep 26	1,523	1,552	1,515	1,520	1.74M
25 Sep 26	1,528	1,559	1,521	1,547	1.6M
24 Sep 26	1,546	1,549	1,516	1,528	2.23M
23 Sep 26	1,558	1,558	1,512	1,513	2.34M
22 Sep 26	1,577	1,593	1,552	1,585	1.32M
21 Sep 26	1,559	1,565	1,530	1,559	1.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,464