INDEX, VBDB End of Day and Historical Quotes [S&P 400 Construction Materials [Sub Ind]]

26 Jun 2026

LAST: 2,242	CHANGE: 8.38	OPEN: 2,230	HIGH: 2,250	ASK: 0	VOLUME: 2.24M
LAST: 2,242	CHG(%): 0.37	PREV: 2,251	LOW: 2,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,230	2,250	2,211	2,242	2.24M
25 Jun 26	2,232	2,339	2,232	2,251	1.27M
24 Jun 26	2,127	2,254	2,119	2,220	1.34M
23 Jun 26	2,105	2,160	2,099	2,108	864.9K
22 Jun 26	2,122	2,158	2,107	2,130	800.5K
18 Jun 26	2,054	2,145	2,047	2,123	1.84M
17 Jun 26	2,043	2,121	2,032	2,032	1.56M
16 Jun 26	2,046	2,089	2,046	2,055	1.42M
15 Jun 26	2,031	2,064	2,026	2,031	1.15M
12 Jun 26	2,012	2,019	1,975	1,977	797.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,242