INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

07 Nov 2025

LAST: 194.1	CHANGE: 1.90	OPEN: 192.2	HIGH: 194.7	ASK: 0.0	VOLUME: 3.94M
LAST: 194.1	CHG(%): 0.99	PREV: 192.2	LOW: 191.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	192.2	194.7	191.7	194.1	3.94M
06 Nov 25	196.2	196.9	192.2	192.2	4.21M
05 Nov 25	193.6	195.7	191.8	195.1	3.54M
04 Nov 25	192.1	194.3	191.7	192.4	3.95M
03 Nov 25	190.7	192.3	188.1	192.0	5.52M
31 Oct 25	189.9	194.2	183.8	193.4	7.3M
30 Oct 25	196.1	197.8	195.5	196.5	5.13M
29 Oct 25	199.4	199.4	195.5	196.2	7.63M
28 Oct 25	206.6	207.0	204.8	205.2	3.49M
27 Oct 25	207.3	207.7	205.7	206.9	2.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

194.1