INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

18 Feb 2026

LAST: 233.8	CHANGE: 3.34	OPEN: 230.5	HIGH: 234.0	ASK: 0.0	VOLUME: 3.72M
LAST: 233.8	CHG(%): 1.45	PREV: 230.5	LOW: 230.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	230.5	234.0	230.5	233.8	3.72M
17 Feb 26	232.1	232.8	230.3	230.5	2.7M
13 Feb 26	229.4	233.2	229.4	231.9	3.19M
12 Feb 26	230.8	232.9	229.3	230.3	3.0M
11 Feb 26	230.8	232.2	229.7	230.8	2.9M
10 Feb 26	229.9	232.2	228.4	231.0	3.29M
09 Feb 26	227.2	229.2	226.1	228.6	3.94M
06 Feb 26	225.5	230.5	225.1	229.2	5.11M
05 Feb 26	227.2	227.7	223.0	224.6	6.28M
04 Feb 26	220.3	228.8	220.3	228.1	4.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

233.8