INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

31 Dec 2025

LAST: 205.5	CHANGE: 1.57	OPEN: 206.6	HIGH: 207.5	ASK: 0.0	VOLUME: 1.72M
LAST: 205.5	CHG(%): 0.76	PREV: 207.1	LOW: 205.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	206.6	207.5	205.4	205.5	1.72M
30 Dec 25	207.5	208.3	206.8	207.1	1.8M
29 Dec 25	207.0	208.4	206.6	207.9	2.5M
26 Dec 25	206.2	207.7	205.7	207.0	1.39M
24 Dec 25	206.2	206.6	205.4	206.4	980.1K
23 Dec 25	207.2	207.2	204.9	206.2	2.16M
22 Dec 25	205.6	207.9	205.1	206.9	2.55M
19 Dec 25	206.8	207.7	204.8	204.9	6.41M
18 Dec 25	208.6	209.9	206.4	206.7	3.57M
17 Dec 25	204.7	209.4	203.6	208.6	3.78M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.5