INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

21 May 2026

LAST: 193.5	CHANGE: 0.60	OPEN: 192.1	HIGH: 194.9	ASK: 0.0	VOLUME: 2.28M
LAST: 193.5	CHG(%): 0.31	PREV: 194.1	LOW: 189.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	192.1	194.9	189.3	193.5	2.28M
20 May 26	191.0	194.1	188.2	194.1	2.69M
19 May 26	193.1	193.1	189.6	190.1	2.77M
18 May 26	193.9	196.2	192.8	193.7	2.39M
15 May 26	197.8	198.0	191.3	191.4	2.61M
14 May 26	200.7	201.2	197.9	198.1	2.54M
13 May 26	200.5	201.0	198.0	199.4	2.76M
12 May 26	201.2	201.7	198.6	199.5	3.06M
11 May 26	204.4	204.4	198.9	201.2	2.71M
08 May 26	206.3	206.5	203.3	203.3	2.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.5