INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

23 Oct 2026

LAST: 223.5	CHANGE: 3.18	OPEN: 225.6	HIGH: 226.5	ASK: 0.0	VOLUME: 2.54M
LAST: 223.5	CHG(%): 1.40	PREV: 226.7	LOW: 222.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	225.6	226.5	222.2	223.5	2.54M
22 Oct 26	221.1	227.7	221.1	226.7	3.14M
21 Oct 26	220.5	221.8	219.0	221.7	3.08M
20 Oct 26	213.8	220.7	213.8	220.5	4.62M
19 Oct 26	218.2	222.2	217.9	220.5	4.07M
16 Oct 26	218.6	221.2	217.1	218.3	2.63M
15 Oct 26	215.6	217.9	215.2	217.1	2.86M
14 Oct 26	209.1	210.9	208.2	210.9	2.47M
13 Oct 26	208.7	209.6	207.1	209.2	2.8M
12 Oct 26	209.4	210.3	207.4	207.5	2.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.5