INDEX, VBFB End of Day and Historical Quotes []

16 Sep 2025

LAST: 206.0	CHANGE: 0.13	OPEN: 206.2	HIGH: 206.4	ASK: 0.0	VOLUME: 2.82M
LAST: 206.0	CHG(%): 0.06	PREV: 206.1	LOW: 204.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	206.2	206.4	204.8	206.0	2.82M
15 Sep 25	208.4	208.7	206.1	206.1	3.01M
12 Sep 25	209.3	209.7	207.8	207.8	3.04M
11 Sep 25	206.9	210.4	206.9	210.3	3.03M
10 Sep 25	206.4	207.7	204.7	206.5	3.16M
09 Sep 25	206.9	208.8	206.1	207.1	3.17M
08 Sep 25	207.9	208.8	206.3	207.7	3.01M
05 Sep 25	208.9	209.7	206.4	208.3	3.35M
04 Sep 25	204.7	206.2	203.6	206.2	4.29M
03 Sep 25	211.1	211.1	203.2	204.0	5.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.0