INDEX, VBFB End of Day and Historical Quotes [S&P 400 Metal & Glass Containers [Sub Ind]]

02 Apr 2026

LAST: 206.7	CHANGE: 1.71	OPEN: 205.4	HIGH: 207.8	ASK: 0.0	VOLUME: 2.07M
LAST: 206.7	CHG(%): 0.82	PREV: 208.4	LOW: 204.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	205.4	207.8	204.0	206.7	2.07M
01 Apr 26	205.9	210.2	205.5	208.4	2.78M
31 Mar 26	201.7	204.7	200.4	203.9	2.3M
30 Mar 26	201.4	202.0	197.2	199.8	2.66M
27 Mar 26	203.4	204.2	200.2	200.4	1.89M
26 Mar 26	206.3	208.0	204.0	204.4	1.89M
25 Mar 26	206.3	207.1	203.0	206.9	2.06M
24 Mar 26	200.9	205.5	200.4	204.0	2.07M
23 Mar 26	201.9	205.3	201.2	202.8	3.15M
20 Mar 26	202.8	202.9	197.4	198.1	6.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.7