INDEX, VBFD End of Day and Historical Quotes [S&P 400 Paper Packaging [Sub Ind]]

07 Aug 2026

LAST: 448.8	CHANGE: 7.05	OPEN: 441.0	HIGH: 450.6	ASK: 0.0	VOLUME: 3.72M
LAST: 448.8	CHG(%): 1.57	PREV: 448.1	LOW: 438.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	441.0	450.6	438.3	448.8	3.72M
06 Aug 26	447.0	448.8	440.7	441.0	5.3M
05 Aug 26	448.0	448.7	444.1	448.1	6.96M
04 Aug 26	434.7	449.0	421.5	448.7	9.36M
03 Aug 26	433.7	434.4	424.4	430.5	9.63M
31 Jul 26	424.6	425.0	415.6	421.4	7.35M
30 Jul 26	443.5	443.7	423.1	426.8	7.54M
29 Jul 26	449.1	450.0	437.1	442.4	6.37M
28 Jul 26	445.6	455.9	445.2	454.5	9.44M
27 Jul 26	435.9	441.3	432.9	438.4	6.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

448.8