INDEX, VBFD End of Day and Historical Quotes [S&P 400 Paper Packaging [Sub Ind]]

01 Oct 2026

LAST: 358.7	CHANGE: 2.81	OPEN: 358.2	HIGH: 362.5	ASK: 0.0	VOLUME: 9.4M
LAST: 358.7	CHG(%): 0.78	PREV: 361.5	LOW: 352.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	358.2	362.5	352.6	358.7	9.4M
30 Sep 26	367.8	367.9	360.8	361.5	6.99M
29 Sep 26	369.1	370.6	363.0	367.6	6.69M
28 Sep 26	367.6	371.5	363.7	369.8	5.76M
25 Sep 26	373.4	373.6	368.0	372.1	5.0M
24 Sep 26	380.0	381.3	366.3	371.1	6.92M
23 Sep 26	381.4	386.4	378.2	378.8	7.61M
22 Sep 26	372.0	379.0	370.5	377.8	9.29M
21 Sep 26	370.0	373.5	366.2	366.4	10.29M
18 Sep 26	369.3	371.9	364.0	365.3	13.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.7