INDEX, VBFD End of Day and Historical Quotes [S&P 400 Paper Packaging [Sub Ind]]

14 Nov 2025

LAST: 423.9	CHANGE: 3.89	OPEN: 423.6	HIGH: 428.1	ASK: 0.0	VOLUME: 5.26M
LAST: 423.9	CHG(%): 0.91	PREV: 427.8	LOW: 421.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	423.6	428.1	421.1	423.9	5.26M
13 Nov 25	417.1	432.7	417.1	427.8	6.07M
12 Nov 25	426.0	426.0	415.0	415.6	6.67M
11 Nov 25	425.5	430.0	422.8	423.5	6.92M
10 Nov 25	426.5	426.5	415.5	423.0	8.51M
07 Nov 25	424.1	428.0	418.7	428.0	7.6M
06 Nov 25	437.2	441.1	427.0	427.5	7.93M
05 Nov 25	433.8	440.2	429.1	436.9	10.48M
04 Nov 25	403.4	434.5	403.4	433.9	10.89M
03 Nov 25	418.5	418.6	412.5	413.2	7.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

423.9