INDEX, VBFD End of Day and Historical Quotes [S&P 400 Paper Packaging [Sub Ind]]

17 Mar 2026

LAST: 395.1	CHANGE: 1.66	OPEN: 401.3	HIGH: 401.6	ASK: 0.0	VOLUME: 10.52M
LAST: 395.1	CHG(%): 0.42	PREV: 396.8	LOW: 391.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	401.3	401.6	391.5	395.1	10.52M
16 Mar 26	397.4	397.9	392.4	396.8	9.36M
13 Mar 26	394.4	395.6	389.1	392.6	8.94M
12 Mar 26	401.9	402.8	389.1	391.2	11.1M
11 Mar 26	402.9	403.5	395.6	399.5	6.83M
10 Mar 26	407.3	407.9	398.2	403.0	6.7M
09 Mar 26	407.6	410.3	397.1	407.8	6.89M
06 Mar 26	411.9	415.6	404.6	414.0	8.11M
05 Mar 26	429.6	429.6	413.0	414.4	8.66M
04 Mar 26	425.0	426.0	418.2	421.4	6.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

395.1