INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

25 Sep 2026

LAST: 66.69	CHANGE: 0.64	OPEN: 67.59	HIGH: 67.73	ASK: 0.00	VOLUME: 3.83M
LAST: 66.69	CHG(%): 0.95	PREV: 67.33	LOW: 65.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	67.59	67.73	65.79	66.69	3.83M
24 Sep 26	65.98	68.01	65.02	67.33	4.62M
23 Sep 26	68.51	68.51	66.55	66.77	4.13M
22 Sep 26	68.45	70.11	66.54	69.71	5.58M
21 Sep 26	67.22	69.18	66.58	68.29	5.28M
18 Sep 26	68.55	68.55	64.55	64.55	9.76M
17 Sep 26	67.95	68.74	67.24	67.44	4.02M
16 Sep 26	67.75	67.75	65.43	66.91	3.74M
15 Sep 26	69.38	69.67	66.77	67.15	4.42M
14 Sep 26	68.66	70.64	67.88	69.22	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.69