INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

17 Mar 2026

LAST: 80.99	CHANGE: 0.08	OPEN: 81.19	HIGH: 82.90	ASK: 0.00	VOLUME: 3.64M
LAST: 80.99	CHG(%): 0.10	PREV: 81.07	LOW: 80.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	81.19	82.90	80.29	80.99	3.64M
16 Mar 26	80.98	82.15	78.35	81.07	5.11M
13 Mar 26	82.82	82.82	77.35	78.13	5.44M
12 Mar 26	84.39	85.44	80.72	81.99	4.12M
11 Mar 26	84.16	85.96	82.57	85.02	3.61M
10 Mar 26	82.98	86.09	81.26	84.10	5.48M
09 Mar 26	77.90	82.59	77.29	82.35	4.68M
06 Mar 26	77.16	82.81	77.16	79.53	5.58M
05 Mar 26	83.12	85.55	79.08	79.87	5.95M
04 Mar 26	85.45	85.45	82.29	84.14	4.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.99