INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

07 Jan 2026

LAST: 85.36	CHANGE: 3.66	OPEN: 82.25	HIGH: 87.39	ASK: 0.00	VOLUME: 12.83M
LAST: 85.36	CHG(%): 4.48	PREV: 81.70	LOW: 82.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	82.25	87.39	82.19	85.36	12.83M
06 Jan 26	83.30	83.30	79.66	81.70	9.89M
05 Jan 26	78.18	80.28	77.16	80.06	6.93M
02 Jan 26	69.00	75.43	69.00	75.08	6.44M
31 Dec 25	69.50	69.97	68.05	69.00	6.89M
30 Dec 25	71.33	71.33	68.89	68.89	6.17M
29 Dec 25	71.81	73.34	70.55	70.92	4.69M
26 Dec 25	74.47	74.49	71.24	72.90	3.92M
24 Dec 25	73.16	75.32	73.16	74.49	2.35M
23 Dec 25	72.94	75.68	72.93	74.04	4.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.36