INDEX, VBHD End of Day and Historical Quotes [S&P 400-Diversified Metals & Mining [Sub Ind]]

20 Jan 2026

LAST: 93.39	CHANGE: 0.82	OPEN: 93.94	HIGH: 97.71	ASK: 0.00	VOLUME: 11.61M
LAST: 93.39	CHG(%): 0.87	PREV: 94.21	LOW: 91.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	93.94	97.71	91.51	93.39	11.61M
16 Jan 26	91.60	95.08	89.83	94.21	6.71M
15 Jan 26	92.82	92.82	90.02	91.10	10.5M
14 Jan 26	87.01	95.53	85.12	94.65	12.31M
13 Jan 26	92.47	93.39	86.64	87.16	9.92M
12 Jan 26	86.72	91.51	85.05	89.24	12.03M
09 Jan 26	83.59	85.95	81.10	84.68	9.14M
08 Jan 26	84.10	89.33	83.02	83.39	9.28M
07 Jan 26	82.25	87.39	82.19	85.36	12.83M
06 Jan 26	83.30	83.30	79.66	81.70	9.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.39