INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

18 May 2026

LAST: 293.8	CHANGE: 2.71	OPEN: 297.8	HIGH: 302.3	ASK: 0.0	VOLUME: 620.6K
LAST: 293.8	CHG(%): 0.91	PREV: 296.5	LOW: 291.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	297.8	302.3	291.5	293.8	620.6K
15 May 26	301.0	301.0	294.8	296.5	874.2K
14 May 26	317.4	317.4	311.9	312.4	559.3K
13 May 26	314.3	319.6	312.6	318.2	752.5K
12 May 26	312.4	321.0	310.1	318.6	635.4K
11 May 26	314.3	320.4	314.3	318.4	669.1K
08 May 26	306.5	310.9	305.4	310.3	856.2K
07 May 26	318.6	322.3	301.7	302.2	1.3M
06 May 26	307.5	308.4	302.6	307.6	1.36M
05 May 26	301.8	301.8	293.0	293.4	777.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

293.8