INDEX, VBHF End of Day and Historical Quotes []

19 Sep 2025

LAST: 248.9	CHANGE: 4.74	OPEN: 243.5	HIGH: 249.6	ASK: 0.0	VOLUME: 4.32M
LAST: 248.9	CHG(%): 1.94	PREV: 244.2	LOW: 243.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	243.5	249.6	243.5	248.9	4.32M
18 Sep 25	241.1	244.3	238.8	244.2	812.4K
17 Sep 25	243.9	249.5	242.4	244.3	993.6K
16 Sep 25	253.3	253.5	247.4	247.5	945.5K
15 Sep 25	245.8	254.3	245.8	253.8	1.13M
12 Sep 25	246.2	248.2	243.9	245.9	615.7K
11 Sep 25	240.1	245.7	240.1	245.7	603.6K
10 Sep 25	242.0	244.6	241.2	241.8	619K
09 Sep 25	243.2	243.9	238.8	240.3	722.5K
08 Sep 25	243.5	243.9	240.4	242.1	778.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.9