INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

02 Apr 2026

LAST: 341.1	CHANGE: 2.23	OPEN: 332.9	HIGH: 343.1	ASK: 0.0	VOLUME: 938.7K
LAST: 341.1	CHG(%): 0.65	PREV: 343.3	LOW: 330.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	332.9	343.1	330.4	341.1	938.7K
01 Apr 26	337.2	348.9	336.2	343.3	1.48M
31 Mar 26	317.0	331.2	315.6	330.5	1.2M
30 Mar 26	314.0	314.0	307.3	310.1	1.53M
27 Mar 26	301.2	308.6	297.6	308.5	1.04M
26 Mar 26	293.3	308.2	293.3	299.6	1.58M
25 Mar 26	305.2	305.4	297.7	302.6	1.33M
24 Mar 26	281.8	295.4	281.8	295.3	1.4M
23 Mar 26	288.1	294.2	287.3	289.4	1.51M
20 Mar 26	293.5	293.5	278.1	279.5	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

341.1