INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

06 Aug 2026

LAST: 266.0	CHANGE: 12.50	OPEN: 266.7	HIGH: 271.1	ASK: 0.0	VOLUME: 57.33M
LAST: 266.0	CHG(%): 4.49	PREV: 278.5	LOW: 263.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	266.7	271.1	263.4	266.0	57.33M
05 Aug 26	276.3	281.3	272.5	278.5	54.59M
04 Aug 26	262.0	266.3	260.5	262.8	33.77M
03 Aug 26	246.5	255.2	245.6	255.0	36.31M
31 Jul 26	250.2	250.2	242.1	247.4	31.21M
30 Jul 26	247.5	254.6	245.8	254.4	31.52M
29 Jul 26	243.0	250.2	236.2	243.3	33.2M
28 Jul 26	247.8	250.7	244.0	246.0	28.03M
27 Jul 26	254.8	254.8	247.9	252.8	36.09M
24 Jul 26	252.8	255.7	250.3	250.9	27.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.0