INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

25 Sep 2026

LAST: 317.0	CHANGE: 2.22	OPEN: 314.3	HIGH: 318.9	ASK: 0.0	VOLUME: 32.62M
LAST: 317.0	CHG(%): 0.71	PREV: 314.8	LOW: 311.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	314.3	318.9	311.8	317.0	32.62M
24 Sep 26	314.7	316.3	310.5	314.8	51.19M
23 Sep 26	322.3	322.3	316.1	318.0	44.35M
22 Sep 26	317.9	332.8	317.7	330.9	37.31M
21 Sep 26	320.9	320.9	315.1	317.9	20.16M
18 Sep 26	326.1	326.1	318.0	319.5	59.72M
17 Sep 26	320.9	326.5	317.6	322.4	45.55M
16 Sep 26	326.6	326.6	303.8	310.5	43.75M
15 Sep 26	320.4	321.7	313.5	321.6	40.89M
14 Sep 26	316.8	322.9	314.8	319.6	24.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

317.0