EODData

INDEX, VBHF: S&P 400 Gold [Sub Ind]

13 Feb 2026
LAST:

371.6

CHANGE:
 17.33
OPEN:
360.3
HIGH:
371.8
ASK:
0.0
VOLUME:
713.7K
CHG(%):
4.89
PREV:
354.2
LOW:
356.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26360.3371.8356.1371.6713.7K
12 Feb 26368.6375.2354.0354.2776.2K
11 Feb 26372.4373.0361.6370.4821.2K
10 Feb 26362.6370.4362.2367.8702.9K
09 Feb 26349.4363.4348.6362.6876.3K
06 Feb 26336.7347.1336.7345.21.33M
05 Feb 26336.2345.6329.0329.4867.5K
04 Feb 26351.1351.1333.8345.3875.0K
03 Feb 26353.3353.3335.8344.41.15M
02 Feb 26340.5349.9331.7337.01.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:365.331.7%
MA10:352.795.3%
MA20:361.062.9%
MA50:321.2015.7%
MA100:283.9930.8%
MA200:254.8845.8%
STO9:92.09 
STO14:63.15
RSI14:48.32
WPR14:-31.75
MTM14:-9.91
ROC14:-0.03 
ATR:18.45 
Week High:375.181.0%
Week Low:336.6710.4%
Month High:396.176.6%
Month Low:321.1345.8%
Year High:396.176.6%
Year Low:185.65100.1%
Volatility:39.57