INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

07 Nov 2025

LAST: 228.3	CHANGE: 7.99	OPEN: 222.7	HIGH: 229.5	ASK: 0.0	VOLUME: 1.26M
LAST: 228.3	CHG(%): 3.63	PREV: 220.4	LOW: 222.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	222.7	229.5	222.6	228.3	1.26M
06 Nov 25	224.4	227.3	220.3	220.4	1.31M
05 Nov 25	221.6	225.7	220.6	225.1	1.29M
04 Nov 25	224.0	224.0	219.4	219.6	1.1M
03 Nov 25	225.7	227.2	223.1	226.8	686.6K
31 Oct 25	228.6	230.0	226.2	227.0	1.31M
30 Oct 25	228.6	231.8	227.6	230.9	1.06M
29 Oct 25	237.7	238.0	228.5	229.6	1.06M
28 Oct 25	228.5	235.5	228.0	234.5	955.4K
27 Oct 25	230.3	235.0	227.4	230.6	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

228.3