INDEX, VBHF End of Day and Historical Quotes [S&P 400 Gold [Sub Ind]]

13 Nov 2026

LAST: 278.4	CHANGE: 1.52	OPEN: 279.6	HIGH: 282.8	ASK: 0.0	VOLUME: 21.86M
LAST: 278.4	CHG(%): 0.54	PREV: 279.9	LOW: 277.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	279.6	282.8	277.6	278.4	21.86M
12 Nov 26	284.9	289.4	279.5	279.9	26.32M
11 Nov 26	300.0	300.4	293.8	294.5	26.0M
10 Nov 26	306.8	309.6	299.1	300.3	37.19M
09 Nov 26	306.5	318.0	306.5	314.8	37.27M
06 Nov 26	280.4	297.7	280.4	296.0	43.07M
05 Nov 26	289.9	291.9	270.4	286.4	42.84M
04 Nov 26	270.1	277.7	268.8	276.1	47.02M
03 Nov 26	260.1	261.0	256.1	256.9	50.79M
02 Nov 26	258.2	265.4	258.2	259.5	42.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

278.4