INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

31 Dec 2025

LAST: 528.0	CHANGE: 5.01	OPEN: 532.1	HIGH: 533.3	ASK: 0.0	VOLUME: 10.03M
LAST: 528.0	CHG(%): 0.94	PREV: 533.1	LOW: 525.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	532.1	533.3	525.6	528.0	10.03M
30 Dec 25	537.4	539.2	532.6	533.1	8.08M
29 Dec 25	538.6	541.0	535.6	536.3	9.69M
26 Dec 25	543.6	544.8	539.9	544.5	9.46M
24 Dec 25	543.0	545.7	540.6	541.7	4.58M
23 Dec 25	542.5	546.6	542.0	542.1	11.6M
22 Dec 25	533.1	544.5	533.1	541.1	14.68M
19 Dec 25	530.3	535.3	527.0	529.9	17.44M
18 Dec 25	534.3	541.8	531.5	532.9	13.94M
17 Dec 25	532.8	539.0	529.5	534.1	12.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

528.0