INDEX, VBHJ End of Day and Historical Quotes []

16 Sep 2025

LAST: 493.4	CHANGE: 1.88	OPEN: 499.2	HIGH: 501.2	ASK: 0.0	VOLUME: 26.83M
LAST: 493.4	CHG(%): 0.38	PREV: 495.3	LOW: 491.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	499.2	501.2	491.2	493.4	26.83M
15 Sep 25	494.3	498.7	492.3	495.3	24.39M
12 Sep 25	498.2	500.2	492.2	492.2	21.61M
11 Sep 25	497.0	504.7	496.5	500.8	26.4M
10 Sep 25	494.6	500.8	493.0	496.4	21.26M
09 Sep 25	504.9	505.9	491.4	492.1	16.22M
08 Sep 25	503.6	507.3	499.7	503.1	17.87M
05 Sep 25	493.4	503.9	492.3	502.3	25.38M
04 Sep 25	478.6	488.6	476.8	488.5	17.13M
03 Sep 25	483.6	484.9	473.3	480.1	14.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

493.4