INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

25 Sep 2026

LAST: 599.9	CHANGE: 1.09	OPEN: 595.9	HIGH: 602.6	ASK: 0.0	VOLUME: 10.17M
LAST: 599.9	CHG(%): 0.18	PREV: 598.8	LOW: 593.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	595.9	602.6	593.7	599.9	10.17M
24 Sep 26	602.7	605.4	598.2	598.8	14.21M
23 Sep 26	595.7	608.4	595.7	602.3	21.01M
22 Sep 26	596.7	604.1	592.8	601.7	20.8M
21 Sep 26	609.5	609.5	592.2	593.0	17.57M
18 Sep 26	616.5	616.9	599.2	603.3	24.39M
17 Sep 26	619.2	626.7	616.1	620.3	13.48M
16 Sep 26	599.9	615.9	595.0	606.1	15.54M
15 Sep 26	592.7	599.8	591.2	599.1	10.24M
14 Sep 26	602.4	606.4	589.4	590.3	15.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.9