INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

07 Nov 2025

LAST: 467.3	CHANGE: 6.47	OPEN: 458.6	HIGH: 469.4	ASK: 0.0	VOLUME: 19.94M
LAST: 467.3	CHG(%): 1.40	PREV: 460.8	LOW: 458.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	458.6	469.4	458.6	467.3	19.94M
06 Nov 25	466.4	471.8	460.3	460.8	21.45M
05 Nov 25	465.1	474.2	460.0	466.8	22.47M
04 Nov 25	474.6	476.4	465.6	465.9	30.27M
03 Nov 25	490.6	490.9	478.5	486.3	32.63M
31 Oct 25	489.0	499.3	487.7	494.7	42.85M
30 Oct 25	493.5	497.8	490.3	491.9	51.32M
29 Oct 25	509.1	518.5	506.4	512.5	21.9M
28 Oct 25	504.7	514.6	504.4	509.5	20.34M
27 Oct 25	499.3	508.6	495.8	505.2	29.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

467.3