INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

13 Nov 2026

LAST: 633.6	CHANGE: 13.32	OPEN: 650.8	HIGH: 652.7	ASK: 0.0	VOLUME: 12.66M
LAST: 633.6	CHG(%): 2.06	PREV: 647.0	LOW: 629.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	650.8	652.7	629.9	633.6	12.66M
12 Nov 26	659.9	660.3	645.7	647.0	13.76M
11 Nov 26	645.4	647.9	636.3	645.8	10.49M
10 Nov 26	627.0	645.9	627.0	639.7	13.73M
09 Nov 26	618.6	630.1	617.8	628.4	15.38M
06 Nov 26	616.7	626.4	611.4	612.6	18.31M
05 Nov 26	658.4	663.0	607.4	607.9	25.36M
04 Nov 26	676.9	676.9	644.0	657.2	28.74M
03 Nov 26	678.2	681.2	668.6	671.8	23.37M
02 Nov 26	673.4	692.3	672.0	675.9	23.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

633.6