INDEX, VBHJ End of Day and Historical Quotes [S&P 400 Steel [Sub Ind]]

06 Aug 2026

LAST: 643.7	CHANGE: 10.75	OPEN: 653.0	HIGH: 657.9	ASK: 0.0	VOLUME: 16.47M
LAST: 643.7	CHG(%): 1.64	PREV: 654.5	LOW: 642.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	653.0	657.9	642.0	643.7	16.47M
05 Aug 26	646.1	659.2	642.0	654.5	19.35M
04 Aug 26	623.8	641.4	622.8	639.5	23.08M
03 Aug 26	613.8	618.9	597.5	618.9	18.25M
31 Jul 26	613.6	622.7	608.9	616.0	23.05M
30 Jul 26	616.6	619.5	606.5	611.9	27.06M
29 Jul 26	632.2	632.6	606.5	611.1	33.42M
28 Jul 26	622.7	638.6	622.7	631.5	37.56M
27 Jul 26	623.2	627.4	609.8	620.5	44.5M
24 Jul 26	611.0	626.6	603.4	622.1	71.08M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

643.7