INDEX, VBJB End of Day and Historical Quotes [S&P 400 Forest Products [Sub Ind]]

23 Jan 2026

LAST: 477.3	CHANGE: 7.11	OPEN: 483.6	HIGH: 484.8	ASK: 0.0	VOLUME: 514.9K
LAST: 477.3	CHG(%): 1.47	PREV: 484.4	LOW: 476.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	483.6	484.8	476.0	477.3	514.9K
22 Jan 26	483.9	491.1	480.0	484.4	984.2K
21 Jan 26	483.9	491.3	480.9	482.1	709.7K
20 Jan 26	483.1	483.1	475.7	480.8	484.7K
16 Jan 26	488.4	492.2	483.6	487.1	828.9K
15 Jan 26	486.8	492.0	478.5	490.1	841.9K
14 Jan 26	477.9	487.9	471.7	481.1	2.25M
13 Jan 26	478.0	482.8	476.1	477.7	1.4M
12 Jan 26	477.3	478.1	469.7	477.9	1.72M
09 Jan 26	451.0	482.7	450.9	481.4	1.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

477.3