INDEX, VBJB End of Day and Historical Quotes []

19 Sep 2025

LAST: 461.8	CHANGE: 13.81	OPEN: 474.1	HIGH: 474.2	ASK: 0.0	VOLUME: 1.44M
LAST: 461.8	CHG(%): 2.90	PREV: 475.6	LOW: 459.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	474.1	474.2	459.0	461.8	1.44M
18 Sep 25	475.0	475.9	466.6	475.6	1.14M
17 Sep 25	491.7	503.9	471.4	472.5	905.4K
16 Sep 25	499.2	501.8	487.5	491.3	512.1K
15 Sep 25	504.8	504.8	493.2	496.7	579.3K
12 Sep 25	507.0	509.7	501.4	501.6	303.9K
11 Sep 25	501.1	511.9	501.1	511.2	480.6K
10 Sep 25	498.1	504.3	495.7	499.0	547K
09 Sep 25	515.2	515.4	496.8	500.6	431.2K
08 Sep 25	515.0	519.6	509.4	519.3	631.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.8