INDEX, VBJB End of Day and Historical Quotes [S&P 400 Forest Products [Sub Ind]]

07 Nov 2025

LAST: 410.6	CHANGE: 6.69	OPEN: 401.4	HIGH: 411.4	ASK: 0.0	VOLUME: 1.23M
LAST: 410.6	CHG(%): 1.66	PREV: 403.9	LOW: 398.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	401.4	411.4	398.8	410.6	1.23M
06 Nov 25	408.3	414.5	399.4	403.9	1.26M
05 Nov 25	427.2	434.7	408.9	408.9	3.35M
04 Nov 25	442.3	449.2	437.2	446.3	992.0K
03 Nov 25	454.3	454.9	445.7	450.2	620.6K
31 Oct 25	457.9	458.6	450.9	455.6	757.4K
30 Oct 25	463.8	471.6	461.1	461.4	528.2K
29 Oct 25	476.1	476.1	459.1	466.0	678.1K
28 Oct 25	482.5	482.5	476.4	478.0	543.5K
27 Oct 25	491.1	491.1	478.8	485.4	479.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

410.6