INDEX, VBJB End of Day and Historical Quotes [S&P 400 Forest Products [Sub Ind]]

12 May 2026

LAST: 375.3	CHANGE: 6.43	OPEN: 381.9	HIGH: 385.1	ASK: 0.0	VOLUME: 1.29M
LAST: 375.3	CHG(%): 1.68	PREV: 381.7	LOW: 372.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	381.9	385.1	372.2	375.3	1.29M
11 May 26	392.8	393.1	380.5	381.7	1.21M
08 May 26	396.4	400.1	388.6	393.0	1.49M
07 May 26	388.2	399.7	382.4	394.8	2.4M
06 May 26	369.4	382.9	349.1	379.1	2.74M
05 May 26	365.7	369.5	359.1	364.8	1.9M
04 May 26	369.2	369.2	358.9	360.9	1.86M
01 May 26	377.9	383.6	372.4	372.7	768.1K
30 Apr 26	377.1	382.4	370.4	377.6	847.8K
29 Apr 26	394.9	395.0	372.6	377.0	1.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.3