INDEX, VBJB End of Day and Historical Quotes [S&P 400 Forest Products [Sub Ind]]

17 Mar 2026

LAST: 403.2	CHANGE: 7.06	OPEN: 397.8	HIGH: 404.2	ASK: 0.0	VOLUME: 426.2K
LAST: 403.2	CHG(%): 1.78	PREV: 396.1	LOW: 394.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	397.8	404.2	394.9	403.2	426.2K
16 Mar 26	401.8	405.1	395.0	396.1	392.9K
13 Mar 26	394.9	401.6	392.3	396.5	438.7K
12 Mar 26	401.1	404.2	392.3	393.9	771.6K
11 Mar 26	409.9	413.2	402.9	402.9	692.9K
10 Mar 26	400.1	418.3	400.0	412.3	1.19M
09 Mar 26	400.1	407.7	388.2	406.2	680.7K
06 Mar 26	414.0	414.0	401.4	406.4	1.44M
05 Mar 26	416.8	422.2	412.2	420.8	951.3K
04 Mar 26	434.1	434.1	419.8	421.5	815.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.2