INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

23 Apr 2026

LAST: 43,228	CHANGE: 330.58	OPEN: 43,326	HIGH: 43,792	ASK: 0	VOLUME: 19.77M
LAST: 43,228	CHG(%): 0.77	PREV: 42,898	LOW: 42,338	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	43,326	43,792	42,338	43,228	19.77M
22 Apr 26	44,421	44,591	42,246	42,898	17.28M
21 Apr 26	44,847	45,242	43,564	43,720	17.64M
20 Apr 26	45,149	45,199	44,653	44,937	11.46M
17 Apr 26	45,229	45,726	44,838	45,170	17.97M
16 Apr 26	44,982	45,042	43,519	43,946	12.85M
15 Apr 26	45,307	45,495	44,427	44,713	11.14M
14 Apr 26	45,485	45,832	45,192	45,352	9.43M
13 Apr 26	44,220	45,250	44,138	45,141	12.81M
10 Apr 26	44,064	44,491	43,608	44,227	13.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,228