INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

12 Nov 2025

LAST: 36,778	CHANGE: 311.98	OPEN: 36,568	HIGH: 36,930	ASK: 0	VOLUME: 7.17M
LAST: 36,778	CHG(%): 0.86	PREV: 36,466	LOW: 36,437	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	36,568	36,930	36,437	36,778	7.17M
11 Nov 25	36,708	36,772	36,179	36,466	6.57M
10 Nov 25	37,120	37,290	36,416	37,018	8.75M
07 Nov 25	35,343	36,572	34,885	36,558	11.57M
06 Nov 25	36,680	36,703	35,549	35,928	14.43M
05 Nov 25	36,344	37,016	36,224	36,648	16.13M
04 Nov 25	37,069	37,837	36,789	37,337	9.57M
03 Nov 25	38,493	38,493	37,719	38,346	8.16M
31 Oct 25	38,519	38,683	37,881	38,289	7.86M
30 Oct 25	38,592	39,216	38,326	38,348	8.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,778