INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

15 Jan 2026

LAST: 44,285	CHANGE: 1169.61	OPEN: 43,396	HIGH: 44,551	ASK: 0	VOLUME: 10.91M
LAST: 44,285	CHG(%): 2.71	PREV: 43,115	LOW: 43,304	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	43,396	44,551	43,304	44,285	10.91M
14 Jan 26	42,743	43,172	41,810	43,115	11.85M
13 Jan 26	42,963	43,128	42,697	42,977	9.95M
12 Jan 26	42,382	42,714	42,235	42,611	11.41M
09 Jan 26	40,735	42,154	40,735	41,873	12.58M
08 Jan 26	41,329	41,832	39,567	40,267	19.7M
07 Jan 26	39,977	40,535	39,636	39,753	10.61M
06 Jan 26	39,367	40,079	38,787	39,945	10.48M
05 Jan 26	38,433	39,474	38,433	39,289	13.03M
02 Jan 26	36,234	37,702	36,028	37,635	7.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,285