INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

04 Mar 2026

LAST: 44,879	CHANGE: 478.94	OPEN: 44,696	HIGH: 44,927	ASK: 0	VOLUME: 15.85M
LAST: 44,879	CHG(%): 1.08	PREV: 44,400	LOW: 44,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	44,696	44,927	44,026	44,879	15.85M
03 Mar 26	44,966	44,999	43,375	44,400	25.45M
02 Mar 26	45,528	46,601	45,365	45,818	44.81M
27 Feb 26	44,470	44,806	44,089	44,806	34.37M
26 Feb 26	44,982	45,350	44,214	45,342	16.18M
25 Feb 26	45,645	45,645	44,756	44,930	12.11M
24 Feb 26	44,477	45,426	44,197	45,236	14.94M
23 Feb 26	44,818	45,264	44,375	44,814	12.57M
20 Feb 26	45,457	46,085	45,039	45,345	15.53M
19 Feb 26	44,368	45,568	44,333	45,533	14.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,879