INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

13 Nov 2026

LAST: 34,177	CHANGE: 604.71	OPEN: 34,969	HIGH: 34,970	ASK: 0	VOLUME: 13.38M
LAST: 34,177	CHG(%): 1.74	PREV: 34,782	LOW: 33,751	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	34,969	34,970	33,751	34,177	13.38M
12 Nov 26	34,742	35,605	34,505	34,782	16.35M
11 Nov 26	34,952	35,270	34,553	35,229	14.32M
10 Nov 26	35,021	35,649	34,643	34,809	15.57M
09 Nov 26	34,065	35,405	34,002	35,158	22.22M
06 Nov 26	32,212	33,336	31,646	33,214	23.58M
05 Nov 26	33,447	33,925	31,581	31,858	26.19M
04 Nov 26	35,398	35,398	32,896	33,633	24.56M
03 Nov 26	34,650	35,903	34,650	35,204	15.63M
02 Nov 26	33,876	34,967	33,876	34,390	16.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,177