INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

30 Sep 2026

LAST: 37,659	CHANGE: 79.40	OPEN: 37,753	HIGH: 37,928	ASK: 0	VOLUME: 16.9M
LAST: 37,659	CHG(%): 0.21	PREV: 37,738	LOW: 37,030	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	37,753	37,928	37,030	37,659	16.9M
29 Sep 26	37,428	38,010	37,362	37,738	17.87M
28 Sep 26	37,696	37,794	37,150	37,293	16.64M
25 Sep 26	38,124	38,316	37,774	38,086	13.39M
24 Sep 26	37,586	38,490	37,538	38,210	13.94M
23 Sep 26	38,178	38,680	37,991	38,049	12.36M
22 Sep 26	38,721	38,738	37,948	38,331	17.24M
21 Sep 26	39,153	39,246	38,686	38,897	13.57M
18 Sep 26	38,668	38,910	38,283	38,893	31.97M
17 Sep 26	39,449	39,546	38,171	38,463	16.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,659