INDEX, VCBB End of Day and Historical Quotes [S&P 400 Aerospace & Defense [Sub Ind]]

06 Jul 2026

LAST: 49,072	CHANGE: 978.54	OPEN: 48,407	HIGH: 49,271	ASK: 0	VOLUME: 14.81M
LAST: 49,072	CHG(%): 2.03	PREV: 48,094	LOW: 48,375	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	48,407	49,271	48,375	49,072	14.81M
02 Jul 26	48,633	49,487	47,274	48,094	19.87M
01 Jul 26	48,234	48,904	47,710	48,168	19.76M
30 Jun 26	48,171	48,638	47,766	48,444	22.68M
29 Jun 26	47,421	47,904	47,183	47,457	19.66M
26 Jun 26	47,988	47,995	47,152	47,624	56.62M
25 Jun 26	48,195	49,092	47,814	48,133	17.48M
24 Jun 26	48,148	48,556	47,498	47,701	13.83M
23 Jun 26	47,943	49,014	47,387	47,991	15.09M
22 Jun 26	48,810	49,156	48,155	48,615	18.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,072