INDEX, VCDB End of Day and Historical Quotes [S&P 400 Building Products [Sub Ind]]

18 May 2026

LAST: 2,110	CHANGE: 1.12	OPEN: 2,116	HIGH: 2,141	ASK: 0	VOLUME: 9.86M
LAST: 2,110	CHG(%): 0.05	PREV: 2,109	LOW: 2,099	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	2,116	2,141	2,099	2,110	9.86M
15 May 26	2,173	2,175	2,107	2,109	9.5M
14 May 26	2,186	2,206	2,169	2,202	6.85M
13 May 26	2,178	2,179	2,147	2,167	9.74M
12 May 26	2,232	2,232	2,164	2,188	11.01M
11 May 26	2,242	2,261	2,218	2,234	11.11M
08 May 26	2,235	2,274	2,223	2,247	15.85M
07 May 26	2,351	2,359	2,229	2,231	19.06M
06 May 26	2,185	2,218	2,169	2,203	12.69M
05 May 26	2,101	2,131	2,073	2,126	10.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,110