INDEX, VCDB End of Day and Historical Quotes [S&P 400 Building Products [Sub Ind]]

13 Nov 2026

LAST: 2,196	CHANGE: 11.93	OPEN: 2,205	HIGH: 2,221	ASK: 0	VOLUME: 9.09M
LAST: 2,196	CHG(%): 0.55	PREV: 2,184	LOW: 2,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,205	2,221	2,172	2,196	9.09M
12 Nov 26	2,237	2,241	2,183	2,184	8.23M
11 Nov 26	2,215	2,239	2,199	2,230	10.13M
10 Nov 26	2,240	2,249	2,215	2,227	14.77M
09 Nov 26	2,181	2,273	2,176	2,251	12.66M
06 Nov 26	2,128	2,151	2,102	2,134	11.59M
05 Nov 26	2,221	2,241	2,133	2,147	20.2M
04 Nov 26	2,217	2,271	2,180	2,263	28.3M
03 Nov 26	2,227	2,227	2,166	2,168	18.62M
02 Nov 26	2,169	2,236	2,169	2,215	13.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196