INDEX, VCDB End of Day and Historical Quotes [S&P 400 Building Products [Sub Ind]]

01 Apr 2026

LAST: 2,004	CHANGE: 4.01	OPEN: 2,023	HIGH: 2,031	ASK: 0	VOLUME: 6.86M
LAST: 2,004	CHG(%): 0.20	PREV: 2,008	LOW: 2,003	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	2,023	2,031	2,003	2,004	6.86M
31 Mar 26	1,975	2,037	1,961	2,008	7.51M
30 Mar 26	1,976	1,978	1,933	1,941	7.61M
27 Mar 26	1,981	1,992	1,955	1,957	6.82M
26 Mar 26	2,027	2,051	1,988	1,997	7.12M
25 Mar 26	2,056	2,066	1,997	2,042	8.74M
24 Mar 26	1,981	2,041	1,972	2,018	7.99M
23 Mar 26	1,970	2,050	1,970	2,002	9.84M
20 Mar 26	1,979	1,989	1,918	1,938	15.01M
19 Mar 26	1,981	1,994	1,951	1,982	9.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004