INDEX, VCDB End of Day and Historical Quotes [S&P 400 Building Products [Sub Ind]]

25 Sep 2026

LAST: 2,056	CHANGE: 61.08	OPEN: 2,003	HIGH: 2,060	ASK: 0	VOLUME: 9.27M
LAST: 2,056	CHG(%): 3.06	PREV: 1,995	LOW: 1,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,003	2,060	1,999	2,056	9.27M
24 Sep 26	2,019	2,020	1,982	1,995	9.54M
23 Sep 26	2,026	2,053	2,017	2,027	8.97M
22 Sep 26	2,032	2,057	2,021	2,049	9.8M
21 Sep 26	1,995	1,995	1,967	1,986	9.16M
18 Sep 26	1,988	1,992	1,971	1,980	15.43M
17 Sep 26	2,053	2,053	1,993	1,994	8.5M
16 Sep 26	2,032	2,034	1,980	1,998	11.38M
15 Sep 26	2,031	2,031	2,002	2,014	9.76M
14 Sep 26	2,020	2,039	2,017	2,021	8.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,056