INDEX, VCDB End of Day and Historical Quotes [S&P 400 Building Products [Sub Ind]]

13 Feb 2026

LAST: 2,481	CHANGE: 51.20	OPEN: 2,489	HIGH: 2,509	ASK: 0	VOLUME: 23.35M
LAST: 2,481	CHG(%): 2.02	PREV: 2,532	LOW: 2,465	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,489	2,509	2,465	2,481	23.35M
12 Feb 26	2,591	2,628	2,530	2,532	7.91M
11 Feb 26	2,566	2,592	2,532	2,566	8.22M
10 Feb 26	2,518	2,574	2,518	2,564	8.72M
09 Feb 26	2,506	2,515	2,487	2,497	6.28M
06 Feb 26	2,456	2,524	2,456	2,504	9.64M
05 Feb 26	2,431	2,470	2,426	2,450	9.27M
04 Feb 26	2,315	2,446	2,315	2,438	11.27M
03 Feb 26	2,247	2,330	2,235	2,298	11.29M
02 Feb 26	2,216	2,257	2,204	2,242	7.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,481