INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

18 Jun 2026

LAST: 2,149	CHANGE: 28.85	OPEN: 2,162	HIGH: 2,170	ASK: 0	VOLUME: 19.88M
LAST: 2,149	CHG(%): 1.36	PREV: 2,120	LOW: 2,109	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2,162	2,170	2,109	2,149	19.88M
17 Jun 26	2,150	2,167	2,119	2,120	10.11M
16 Jun 26	2,138	2,178	2,129	2,134	8.72M
15 Jun 26	2,182	2,189	2,120	2,125	12.77M
12 Jun 26	2,107	2,138	2,095	2,118	7.96M
11 Jun 26	2,005	2,093	2,005	2,089	8.83M
10 Jun 26	2,085	2,100	1,980	1,980	10.38M
09 Jun 26	2,144	2,171	2,007	2,090	9.82M
08 Jun 26	2,132	2,136	2,075	2,123	8.2M
05 Jun 26	2,178	2,208	2,098	2,116	8.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149