INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

06 Aug 2026

LAST: 1,759	CHANGE: 26.99	OPEN: 1,779	HIGH: 1,817	ASK: 0	VOLUME: 10.36M
LAST: 1,759	CHG(%): 1.51	PREV: 1,786	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,779	1,817	1,759	1,759	10.36M
05 Aug 26	1,812	1,837	1,786	1,786	9.45M
04 Aug 26	1,768	1,820	1,754	1,801	12.13M
03 Aug 26	1,755	1,813	1,738	1,800	10.67M
31 Jul 26	1,796	1,812	1,758	1,779	12.85M
30 Jul 26	1,726	1,818	1,726	1,814	14.9M
29 Jul 26	1,754	1,768	1,662	1,666	12.26M
28 Jul 26	1,827	1,829	1,740	1,769	12.84M
27 Jul 26	1,905	1,945	1,834	1,884	7.34M
24 Jul 26	1,962	1,980	1,901	1,902	8.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,759