INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

13 Jan 2026

LAST: 1,566	CHANGE: 13.71	OPEN: 1,553	HIGH: 1,577	ASK: 0	VOLUME: 8.23M
LAST: 1,566	CHG(%): 0.88	PREV: 1,552	LOW: 1,553	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1,553	1,577	1,553	1,566	8.23M
12 Jan 26	1,525	1,564	1,525	1,552	8.02M
09 Jan 26	1,520	1,549	1,520	1,534	8.17M
08 Jan 26	1,554	1,562	1,496	1,511	10.56M
07 Jan 26	1,558	1,564	1,541	1,555	10.06M
06 Jan 26	1,558	1,564	1,510	1,563	8.79M
05 Jan 26	1,532	1,563	1,532	1,553	12.13M
02 Jan 26	1,478	1,514	1,478	1,513	6.73M
31 Dec 25	1,489	1,491	1,466	1,468	6.04M
30 Dec 25	1,495	1,500	1,487	1,488	4.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,566