INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

13 Nov 2026

LAST: 1,335	CHANGE: 12.69	OPEN: 1,356	HIGH: 1,358	ASK: 0	VOLUME: 6.41M
LAST: 1,335	CHG(%): 0.94	PREV: 1,348	LOW: 1,313	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,356	1,358	1,313	1,335	6.41M
12 Nov 26	1,353	1,381	1,346	1,348	7.17M
11 Nov 26	1,378	1,379	1,342	1,364	9.26M
10 Nov 26	1,327	1,355	1,315	1,330	10.74M
09 Nov 26	1,280	1,342	1,270	1,336	17.1M
06 Nov 26	1,228	1,256	1,217	1,249	16.4M
05 Nov 26	1,266	1,266	1,178	1,203	22.12M
04 Nov 26	1,388	1,388	1,285	1,301	17.64M
03 Nov 26	1,394	1,434	1,391	1,423	11.21M
02 Nov 26	1,382	1,419	1,372	1,379	10.69M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,335