INDEX, VCFB End of Day and Historical Quotes []

16 Sep 2025

LAST: 1,424	CHANGE: 12.18	OPEN: 1,433	HIGH: 1,439	ASK: 0	VOLUME: 6.94M
LAST: 1,424	CHG(%): 0.85	PREV: 1,436	LOW: 1,414	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	1,433	1,439	1,414	1,424	6.94M
15 Sep 25	1,423	1,437	1,414	1,436	7.22M
12 Sep 25	1,429	1,438	1,415	1,415	6.78M
11 Sep 25	1,426	1,445	1,423	1,435	8.67M
10 Sep 25	1,396	1,426	1,394	1,419	8.62M
09 Sep 25	1,389	1,390	1,367	1,374	6.96M
08 Sep 25	1,394	1,395	1,380	1,386	9.22M
05 Sep 25	1,406	1,409	1,352	1,385	8.21M
04 Sep 25	1,386	1,404	1,376	1,404	9.83M
03 Sep 25	1,379	1,386	1,371	1,378	10.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424