INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

06 Mar 2026

LAST: 1,667	CHANGE: 31.32	OPEN: 1,662	HIGH: 1,693	ASK: 0	VOLUME: 9.03M
LAST: 1,667	CHG(%): 1.84	PREV: 1,698	LOW: 1,645	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,662	1,693	1,645	1,667	9.03M
05 Mar 26	1,727	1,734	1,656	1,698	9.3M
04 Mar 26	1,791	1,791	1,738	1,755	7.37M
03 Mar 26	1,766	1,778	1,715	1,761	8.59M
02 Mar 26	1,794	1,826	1,782	1,809	8.18M
27 Feb 26	1,789	1,806	1,764	1,805	10.42M
26 Feb 26	1,828	1,828	1,755	1,810	10.0M
25 Feb 26	1,828	1,833	1,803	1,807	10.16M
24 Feb 26	1,750	1,822	1,744	1,818	12.77M
23 Feb 26	1,792	1,798	1,747	1,767	10.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,667