INDEX, VCFB End of Day and Historical Quotes [S&P 400 Construction & Engineering [Sub Ind]]

07 Jan 2026

LAST: 1,555	CHANGE: 7.86	OPEN: 1,558	HIGH: 1,564	ASK: 0	VOLUME: 10.06M
LAST: 1,555	CHG(%): 0.50	PREV: 1,563	LOW: 1,541	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,558	1,564	1,541	1,555	10.06M
06 Jan 26	1,558	1,564	1,510	1,563	8.79M
05 Jan 26	1,532	1,563	1,532	1,553	12.13M
02 Jan 26	1,478	1,514	1,478	1,513	6.73M
31 Dec 25	1,489	1,491	1,466	1,468	6.04M
30 Dec 25	1,495	1,500	1,487	1,488	4.99M
29 Dec 25	1,499	1,511	1,496	1,498	6.17M
26 Dec 25	1,511	1,517	1,504	1,512	4.12M
24 Dec 25	1,514	1,515	1,506	1,511	2.66M
23 Dec 25	1,507	1,518	1,498	1,514	9.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,555