INDEX, VCHB End of Day and Historical Quotes [S&P 400 Electrical Components & Equipment [Sub I]

13 Nov 2026

LAST: 5,381	CHANGE: 47.98	OPEN: 5,455	HIGH: 5,488	ASK: 0	VOLUME: 8.45M
LAST: 5,381	CHG(%): 0.88	PREV: 5,429	LOW: 5,258	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5,455	5,488	5,258	5,381	8.45M
12 Nov 26	5,386	5,601	5,386	5,429	9.56M
11 Nov 26	5,621	5,673	5,522	5,563	9.9M
10 Nov 26	5,478	5,588	5,390	5,480	8.72M
09 Nov 26	5,500	5,640	5,451	5,583	12.25M
06 Nov 26	5,290	5,345	5,178	5,332	13.55M
05 Nov 26	5,382	5,382	4,960	5,082	17.95M
04 Nov 26	5,827	5,828	5,426	5,561	21.46M
03 Nov 26	5,616	5,821	5,606	5,739	13.42M
02 Nov 26	5,468	5,620	5,430	5,475	13.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,381