INDEX, VCHB End of Day and Historical Quotes [S&P 400 Electrical Components & Equipment [Sub I]

25 Sep 2026

LAST: 6,087	CHANGE: 107.93	OPEN: 5,996	HIGH: 6,114	ASK: 0	VOLUME: 6.73M
LAST: 6,087	CHG(%): 1.81	PREV: 5,979	LOW: 5,996	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5,996	6,114	5,996	6,087	6.73M
24 Sep 26	5,913	5,980	5,858	5,979	6.94M
23 Sep 26	5,994	6,083	5,942	6,025	7.84M
22 Sep 26	5,885	6,031	5,885	6,022	8.03M
21 Sep 26	5,886	5,901	5,809	5,877	8.52M
18 Sep 26	5,758	5,809	5,709	5,802	16.56M
17 Sep 26	5,757	5,765	5,659	5,729	9.19M
16 Sep 26	5,648	5,669	5,488	5,547	7.8M
15 Sep 26	5,714	5,720	5,559	5,574	8.88M
14 Sep 26	5,626	5,693	5,582	5,628	9.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,087