INDEX, VCHB End of Day and Historical Quotes [S&P 400 Electrical Components & Equipment [Sub I]

06 Nov 2025

LAST: 5,178	CHANGE: 129.11	OPEN: 5,343	HIGH: 5,355	ASK: 0	VOLUME: 6.76M
LAST: 5,178	CHG(%): 2.43	PREV: 5,307	LOW: 5,137	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	5,343	5,355	5,137	5,178	6.76M
05 Nov 25	5,125	5,347	5,122	5,307	8.58M
04 Nov 25	5,044	5,126	5,026	5,080	7.11M
03 Nov 25	5,316	5,316	5,174	5,177	7.08M
31 Oct 25	5,209	5,280	5,123	5,222	9.82M
30 Oct 25	5,105	5,189	5,070	5,078	8.7M
29 Oct 25	5,075	5,240	5,075	5,183	9.71M
28 Oct 25	5,071	5,093	5,001	5,026	9.37M
27 Oct 25	5,107	5,123	5,024	5,076	9.53M
24 Oct 25	5,134	5,135	5,032	5,054	9.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,178