INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

06 Aug 2026

LAST: 625.4	CHANGE: 4.62	OPEN: 632.3	HIGH: 636.8	ASK: 0.0	VOLUME: 2.56M
LAST: 625.4	CHG(%): 0.73	PREV: 630.0	LOW: 623.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	632.3	636.8	623.2	625.4	2.56M
05 Aug 26	644.3	651.7	629.5	630.0	3.12M
04 Aug 26	629.8	652.1	612.3	644.5	4.6M
03 Aug 26	603.5	617.2	603.5	615.6	3.9M
31 Jul 26	602.1	608.4	593.7	599.2	4.64M
30 Jul 26	608.4	608.4	590.8	600.1	4.01M
29 Jul 26	624.2	630.1	600.1	604.7	5.18M
28 Jul 26	653.4	654.3	633.2	642.3	4.19M
27 Jul 26	656.7	661.4	638.1	648.5	3.93M
24 Jul 26	641.1	655.4	639.4	651.7	2.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.4