INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

29 Sep 2026

LAST: 555.2	CHANGE: 8.61	OPEN: 564.6	HIGH: 565.1	ASK: 0.0	VOLUME: 3.48M
LAST: 555.2	CHG(%): 1.53	PREV: 563.8	LOW: 553.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	564.6	565.1	553.9	555.2	3.48M
28 Sep 26	562.9	569.4	556.1	563.8	2.32M
25 Sep 26	563.8	575.9	563.4	569.1	2.17M
24 Sep 26	571.9	571.9	553.8	561.2	3.18M
23 Sep 26	578.7	584.1	569.4	576.9	2.72M
22 Sep 26	604.8	607.2	582.7	583.7	3.33M
21 Sep 26	606.3	606.7	598.6	598.6	2.49M
18 Sep 26	599.8	600.7	595.5	600.2	5.4M
17 Sep 26	613.8	614.9	598.0	599.7	2.21M
16 Sep 26	609.1	613.6	592.9	600.3	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.2