INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

13 Nov 2026

LAST: 606.1	CHANGE: 2.36	OPEN: 606.6	HIGH: 607.6	ASK: 0.0	VOLUME: 2.09M
LAST: 606.1	CHG(%): 0.39	PREV: 603.8	LOW: 593.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	606.6	607.6	593.9	606.1	2.09M
12 Nov 26	612.5	615.8	603.8	603.8	2.3M
11 Nov 26	614.5	616.0	604.8	613.8	2.25M
10 Nov 26	599.7	601.8	592.5	601.8	2.25M
09 Nov 26	588.2	608.0	586.2	601.2	2.47M
06 Nov 26	572.0	579.3	566.3	570.9	2.89M
05 Nov 26	594.9	606.2	568.3	572.4	2.75M
04 Nov 26	604.4	607.2	581.1	598.2	3.22M
03 Nov 26	596.5	611.8	591.3	594.0	4.25M
02 Nov 26	571.0	590.9	571.0	587.1	4.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

606.1