INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

17 Apr 2026

LAST: 598.8	CHANGE: 21.57	OPEN: 597.2	HIGH: 609.9	ASK: 0.0	VOLUME: 2.19M
LAST: 598.8	CHG(%): 3.74	PREV: 577.2	LOW: 585.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	597.2	609.9	585.1	598.8	2.19M
16 Apr 26	575.3	591.8	566.6	577.2	2.68M
15 Apr 26	615.6	616.8	568.1	571.9	2.96M
14 Apr 26	618.4	625.4	610.7	618.3	1.28M
13 Apr 26	611.2	619.0	605.2	618.2	1.22M
10 Apr 26	629.6	634.4	617.3	617.8	1.31M
09 Apr 26	625.4	638.8	623.1	633.9	1.49M
08 Apr 26	626.7	635.9	622.3	628.9	1.64M
07 Apr 26	590.1	594.5	582.8	591.0	2.09M
06 Apr 26	571.9	594.4	571.9	594.4	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

598.8