INDEX, VCLB End of Day and Historical Quotes [S&P 400 Construction & Farm Machinery & Heavy TR]

14 Nov 2025

LAST: 485.9	CHANGE: 1.14	OPEN: 481.9	HIGH: 492.2	ASK: 0.0	VOLUME: 1.83M
LAST: 485.9	CHG(%): 0.24	PREV: 484.8	LOW: 481.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	481.9	492.2	481.9	485.9	1.83M
13 Nov 25	483.7	489.8	482.6	484.8	1.79M
12 Nov 25	485.4	495.3	485.4	487.7	2.36M
11 Nov 25	483.2	486.0	478.2	482.7	1.47M
10 Nov 25	481.8	482.2	471.4	479.4	1.9M
07 Nov 25	486.2	486.8	473.1	477.8	1.93M
06 Nov 25	491.1	498.8	481.3	490.4	2.33M
05 Nov 25	479.9	494.9	479.3	490.6	2.21M
04 Nov 25	474.5	483.3	470.8	477.7	2.99M
03 Nov 25	477.9	479.1	464.6	477.6	2.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.9