INDEX, VCLD End of Day and Historical Quotes [S&P 400 Industrial Machinery [Sub Ind]]

25 Sep 2026

LAST: 1,582	CHANGE: 1.87	OPEN: 1,586	HIGH: 1,597	ASK: 0	VOLUME: 10.67M
LAST: 1,582	CHG(%): 0.12	PREV: 1,581	LOW: 1,572	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,586	1,597	1,572	1,582	10.67M
24 Sep 26	1,572	1,591	1,566	1,581	10.2M
23 Sep 26	1,572	1,598	1,565	1,584	10.18M
22 Sep 26	1,571	1,581	1,562	1,573	11.66M
21 Sep 26	1,570	1,572	1,559	1,559	10.32M
18 Sep 26	1,556	1,561	1,547	1,560	28.31M
17 Sep 26	1,569	1,572	1,548	1,555	10.22M
16 Sep 26	1,558	1,562	1,525	1,540	11.18M
15 Sep 26	1,555	1,555	1,535	1,541	10.26M
14 Sep 26	1,532	1,552	1,525	1,544	11.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582