INDEX, VCLD End of Day and Historical Quotes [S&P 400 Industrial Machinery [Sub Ind]]

12 Jun 2026

LAST: 1,666	CHANGE: 12.44	OPEN: 1,668	HIGH: 1,670	ASK: 0	VOLUME: 11.28M
LAST: 1,666	CHG(%): 0.75	PREV: 1,654	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,668	1,670	1,653	1,666	11.28M
11 Jun 26	1,621	1,659	1,615	1,654	13.47M
10 Jun 26	1,654	1,667	1,606	1,606	11.82M
09 Jun 26	1,655	1,675	1,617	1,658	11.0M
08 Jun 26	1,634	1,651	1,629	1,635	10.44M
05 Jun 26	1,627	1,638	1,619	1,627	8.95M
04 Jun 26	1,637	1,640	1,629	1,639	8.7M
03 Jun 26	1,622	1,652	1,622	1,633	11.64M
02 Jun 26	1,597	1,625	1,597	1,625	11.01M
01 Jun 26	1,586	1,600	1,564	1,593	10.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,666