INDEX, VCLD End of Day and Historical Quotes [S&P 400 Industrial Machinery [Sub Ind]]

24 Sep 2026

LAST: 1,581	CHANGE: 3.74	OPEN: 1,572	HIGH: 1,591	ASK: 0	VOLUME: 10.2M
LAST: 1,581	CHG(%): 0.24	PREV: 1,584	LOW: 1,566	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,572	1,591	1,566	1,581	10.2M
23 Sep 26	1,572	1,598	1,565	1,584	10.18M
22 Sep 26	1,571	1,581	1,562	1,573	11.66M
21 Sep 26	1,570	1,572	1,559	1,559	10.32M
18 Sep 26	1,556	1,561	1,547	1,560	28.31M
17 Sep 26	1,569	1,572	1,548	1,555	10.22M
16 Sep 26	1,558	1,562	1,525	1,540	11.18M
15 Sep 26	1,555	1,555	1,535	1,541	10.26M
14 Sep 26	1,532	1,552	1,525	1,544	11.93M
11 Sep 26	1,569	1,575	1,559	1,574	10.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581