INDEX, VCLD End of Day and Historical Quotes [S&P 400 Industrial Machinery [Sub Ind]]

13 Nov 2026

LAST: 1,582	CHANGE: 4.14	OPEN: 1,590	HIGH: 1,598	ASK: 0	VOLUME: 8.22M
LAST: 1,582	CHG(%): 0.26	PREV: 1,586	LOW: 1,567	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,590	1,598	1,567	1,582	8.22M
12 Nov 26	1,599	1,606	1,584	1,586	8.54M
11 Nov 26	1,605	1,611	1,590	1,603	10.59M
10 Nov 26	1,590	1,599	1,576	1,591	9.31M
09 Nov 26	1,557	1,611	1,557	1,596	12.68M
06 Nov 26	1,512	1,529	1,498	1,526	14.12M
05 Nov 26	1,544	1,562	1,491	1,494	17.63M
04 Nov 26	1,580	1,584	1,515	1,544	14.13M
03 Nov 26	1,566	1,587	1,561	1,569	12.01M
02 Nov 26	1,538	1,570	1,535	1,550	11.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,582