INDEX, VCLD End of Day and Historical Quotes [S&P 400 Industrial Machinery [Sub Ind]]

04 Mar 2026

LAST: 1,688	CHANGE: 9.77	OPEN: 1,687	HIGH: 1,693	ASK: 0	VOLUME: 8.67M
LAST: 1,688	CHG(%): 0.58	PREV: 1,678	LOW: 1,667	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,687	1,693	1,667	1,688	8.67M
03 Mar 26	1,695	1,695	1,649	1,678	10.81M
02 Mar 26	1,702	1,727	1,689	1,721	10.89M
27 Feb 26	1,709	1,719	1,694	1,719	12.16M
26 Feb 26	1,729	1,731	1,695	1,725	11.09M
25 Feb 26	1,754	1,756	1,710	1,734	9.76M
24 Feb 26	1,727	1,753	1,727	1,750	7.74M
23 Feb 26	1,739	1,745	1,711	1,725	7.37M
20 Feb 26	1,739	1,757	1,732	1,743	8.22M
19 Feb 26	1,733	1,743	1,729	1,739	7.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,688