INDEX, VCLD End of Day and Historical Quotes [S&P 400 Industrial Machinery [Sub Ind]]

14 Nov 2025

LAST: 1,444	CHANGE: 9.10	OPEN: 1,432	HIGH: 1,456	ASK: 0	VOLUME: 7.4M
LAST: 1,444	CHG(%): 0.63	PREV: 1,453	LOW: 1,430	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1,432	1,456	1,430	1,444	7.4M
13 Nov 25	1,481	1,489	1,452	1,453	8.46M
12 Nov 25	1,481	1,494	1,481	1,487	7.57M
11 Nov 25	1,476	1,481	1,472	1,478	5.77M
10 Nov 25	1,476	1,486	1,466	1,477	6.73M
07 Nov 25	1,448	1,469	1,441	1,466	8.22M
06 Nov 25	1,478	1,486	1,446	1,452	8.12M
05 Nov 25	1,452	1,478	1,450	1,470	10.4M
04 Nov 25	1,452	1,458	1,445	1,453	8.82M
03 Nov 25	1,457	1,466	1,443	1,466	10.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,444