INDEX, VCLD End of Day and Historical Quotes [S&P 400 Industrial Machinery [Sub Ind]]

22 Apr 2026

LAST: 1,661	CHANGE: 9.09	OPEN: 1,687	HIGH: 1,689	ASK: 0	VOLUME: 10.58M
LAST: 1,661	CHG(%): 0.54	PREV: 1,671	LOW: 1,653	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,687	1,689	1,653	1,661	10.58M
21 Apr 26	1,665	1,698	1,665	1,671	10.53M
20 Apr 26	1,665	1,668	1,656	1,663	9.76M
17 Apr 26	1,636	1,692	1,636	1,670	15.54M
16 Apr 26	1,635	1,644	1,612	1,615	10.27M
15 Apr 26	1,670	1,670	1,629	1,638	11.17M
14 Apr 26	1,672	1,683	1,660	1,675	9.98M
13 Apr 26	1,652	1,672	1,647	1,672	8.98M
10 Apr 26	1,666	1,666	1,651	1,656	7.79M
09 Apr 26	1,628	1,662	1,628	1,657	9.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,661