INDEX, VCLD End of Day and Historical Quotes [S&P 400 Industrial Machinery [Sub Ind]]

06 Aug 2026

LAST: 1,741	CHANGE: 10.72	OPEN: 1,755	HIGH: 1,791	ASK: 0	VOLUME: 11.59M
LAST: 1,741	CHG(%): 0.62	PREV: 1,730	LOW: 1,736	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1,755	1,791	1,736	1,741	11.59M
05 Aug 26	1,729	1,744	1,722	1,730	10.52M
04 Aug 26	1,704	1,737	1,692	1,730	12.16M
03 Aug 26	1,680	1,703	1,680	1,701	10.03M
31 Jul 26	1,690	1,696	1,674	1,674	11.56M
30 Jul 26	1,665	1,666	1,638	1,654	12.13M
29 Jul 26	1,675	1,676	1,623	1,627	13.1M
28 Jul 26	1,680	1,704	1,677	1,696	12.76M
27 Jul 26	1,692	1,706	1,661	1,687	8.49M
24 Jul 26	1,666	1,693	1,666	1,678	9.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741