INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

06 Jan 2026

LAST: 3,181	CHANGE: 32.89	OPEN: 3,130	HIGH: 3,192	ASK: 0	VOLUME: 4.8M
LAST: 3,181	CHG(%): 1.04	PREV: 3,148	LOW: 3,113	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	3,130	3,192	3,113	3,181	4.8M
05 Jan 26	3,071	3,176	3,071	3,148	5.31M
02 Jan 26	2,996	3,079	2,996	3,063	3.52M
31 Dec 25	3,042	3,051	2,991	2,994	2.29M
30 Dec 25	3,068	3,077	3,048	3,049	2.43M
29 Dec 25	3,098	3,104	3,070	3,082	2.31M
26 Dec 25	3,094	3,097	3,082	3,096	1.58M
24 Dec 25	3,084	3,101	3,080	3,099	1.12M
23 Dec 25	3,089	3,094	3,064	3,082	2.52M
22 Dec 25	3,089	3,110	3,070	3,098	3.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,181