INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

09 Jan 2026

LAST: 3,234	CHANGE: 63.82	OPEN: 3,189	HIGH: 3,245	ASK: 0	VOLUME: 3.92M
LAST: 3,234	CHG(%): 2.01	PREV: 3,170	LOW: 3,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,189	3,245	3,179	3,234	3.92M
08 Jan 26	3,083	3,182	3,080	3,170	5.14M
07 Jan 26	3,177	3,188	3,091	3,093	5.63M
06 Jan 26	3,130	3,192	3,113	3,181	4.8M
05 Jan 26	3,071	3,176	3,071	3,148	5.31M
02 Jan 26	2,996	3,079	2,996	3,063	3.52M
31 Dec 25	3,042	3,051	2,991	2,994	2.29M
30 Dec 25	3,068	3,077	3,048	3,049	2.43M
29 Dec 25	3,098	3,104	3,070	3,082	2.31M
26 Dec 25	3,094	3,097	3,082	3,096	1.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,234