INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

07 Nov 2025

LAST: 3,027	CHANGE: 2.50	OPEN: 3,003	HIGH: 3,037	ASK: 0	VOLUME: 3.39M
LAST: 3,027	CHG(%): 0.08	PREV: 3,024	LOW: 2,985	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3,003	3,037	2,985	3,027	3.39M
06 Nov 25	3,055	3,079	3,008	3,024	4.14M
05 Nov 25	3,018	3,057	3,010	3,037	3.48M
04 Nov 25	3,028	3,030	3,005	3,019	3.81M
03 Nov 25	3,066	3,066	3,018	3,054	3.59M
31 Oct 25	3,027	3,081	3,027	3,075	4.91M
30 Oct 25	2,978	3,101	2,978	3,039	4.87M
29 Oct 25	2,964	3,026	2,953	2,995	5.82M
28 Oct 25	2,972	3,003	2,951	2,960	4.36M
27 Oct 25	3,038	3,042	2,995	2,998	4.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,027