INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

06 Jul 2026

LAST: 3,514	CHANGE: 24.30	OPEN: 3,493	HIGH: 3,530	ASK: 0	VOLUME: 5.24M
LAST: 3,514	CHG(%): 0.70	PREV: 3,490	LOW: 3,489	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	3,493	3,530	3,489	3,514	5.24M
02 Jul 26	3,563	3,568	3,456	3,490	7.28M
01 Jul 26	3,643	3,650	3,536	3,536	8.47M
30 Jun 26	3,653	3,682	3,638	3,665	5.39M
29 Jun 26	3,645	3,683	3,612	3,633	4.49M
26 Jun 26	3,672	3,699	3,645	3,674	9.42M
25 Jun 26	3,659	3,760	3,659	3,711	5.49M
24 Jun 26	3,592	3,660	3,591	3,629	4.15M
23 Jun 26	3,600	3,633	3,574	3,589	3.61M
22 Jun 26	3,692	3,705	3,659	3,684	4.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,514