INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

04 Mar 2026

LAST: 3,366	CHANGE: 3.16	OPEN: 3,392	HIGH: 3,402	ASK: 0	VOLUME: 2.89M
LAST: 3,366	CHG(%): 0.09	PREV: 3,369	LOW: 3,336	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3,392	3,402	3,336	3,366	2.89M
03 Mar 26	3,327	3,378	3,285	3,369	3.3M
02 Mar 26	3,360	3,430	3,324	3,423	3.36M
27 Feb 26	3,396	3,409	3,349	3,408	6.36M
26 Feb 26	3,434	3,450	3,379	3,430	4.57M
25 Feb 26	3,465	3,465	3,375	3,414	4.27M
24 Feb 26	3,409	3,486	3,409	3,455	2.96M
23 Feb 26	3,451	3,457	3,365	3,404	2.82M
20 Feb 26	3,452	3,504	3,418	3,465	3.7M
19 Feb 26	3,464	3,477	3,426	3,455	2.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,366