INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

30 Apr 2026

LAST: 3,666	CHANGE: 187.15	OPEN: 3,620	HIGH: 3,682	ASK: 0	VOLUME: 5.45M
LAST: 3,666	CHG(%): 5.38	PREV: 3,479	LOW: 3,582	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	3,620	3,682	3,582	3,666	5.45M
29 Apr 26	3,551	3,568	3,458	3,479	5.63M
28 Apr 26	3,586	3,603	3,492	3,536	5.2M
27 Apr 26	3,573	3,611	3,534	3,603	6.94M
24 Apr 26	3,542	3,551	3,519	3,540	5.78M
23 Apr 26	3,533	3,565	3,505	3,536	5.09M
22 Apr 26	3,590	3,599	3,490	3,499	4.65M
21 Apr 26	3,568	3,599	3,543	3,566	4.75M
20 Apr 26	3,521	3,567	3,518	3,562	4.79M
17 Apr 26	3,520	3,606	3,519	3,535	9.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,666