INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

13 Nov 2026

LAST: 3,293	CHANGE: 13.21	OPEN: 3,331	HIGH: 3,341	ASK: 0	VOLUME: 3.3M
LAST: 3,293	CHG(%): 0.40	PREV: 3,307	LOW: 3,263	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	3,331	3,341	3,263	3,293	3.3M
12 Nov 26	3,339	3,370	3,305	3,307	3.25M
11 Nov 26	3,338	3,358	3,302	3,335	5.1M
10 Nov 26	3,297	3,323	3,282	3,308	3.69M
09 Nov 26	3,231	3,350	3,219	3,316	7.65M
06 Nov 26	3,176	3,180	3,123	3,155	5.17M
05 Nov 26	3,309	3,336	3,158	3,159	6.53M
04 Nov 26	3,390	3,407	3,272	3,335	7.62M
03 Nov 26	3,358	3,406	3,353	3,390	4.19M
02 Nov 26	3,349	3,384	3,337	3,349	7.03M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,293