INDEX, VCNB End of Day and Historical Quotes [S&P 400 Trading Companies & Distributors [Sub IN]

25 Sep 2026

LAST: 3,479	CHANGE: 26.59	OPEN: 3,453	HIGH: 3,511	ASK: 0	VOLUME: 3.78M
LAST: 3,479	CHG(%): 0.77	PREV: 3,453	LOW: 3,453	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	3,453	3,511	3,453	3,479	3.78M
24 Sep 26	3,476	3,490	3,438	3,453	4.37M
23 Sep 26	3,471	3,525	3,459	3,503	4.74M
22 Sep 26	3,442	3,491	3,433	3,476	5.3M
21 Sep 26	3,401	3,427	3,363	3,418	4.24M
18 Sep 26	3,337	3,374	3,315	3,369	8.97M
17 Sep 26	3,377	3,377	3,323	3,340	4.99M
16 Sep 26	3,316	3,362	3,281	3,313	6.53M
15 Sep 26	3,325	3,325	3,275	3,290	4.81M
14 Sep 26	3,309	3,348	3,293	3,312	5.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,479