INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

31 Jul 2026

LAST: 2,905	CHANGE: 3.35	OPEN: 2,874	HIGH: 2,925	ASK: 0	VOLUME: 3.92M
LAST: 2,905	CHG(%): 0.12	PREV: 2,908	LOW: 2,874	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,874	2,925	2,874	2,905	3.92M
30 Jul 26	3,004	3,004	2,874	2,908	7.64M
29 Jul 26	3,000	3,076	2,968	3,005	8.6M
28 Jul 26	2,821	2,865	2,821	2,861	4.21M
27 Jul 26	2,830	2,847	2,789	2,799	3.14M
24 Jul 26	2,778	2,846	2,778	2,805	2.62M
23 Jul 26	2,783	2,816	2,772	2,786	2.53M
22 Jul 26	2,807	2,817	2,783	2,797	2.35M
21 Jul 26	2,804	2,809	2,759	2,776	2.45M
20 Jul 26	2,849	2,855	2,825	2,830	2.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,905