INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

09 Jan 2026

LAST: 2,647	CHANGE: 61.32	OPEN: 2,588	HIGH: 2,654	ASK: 0	VOLUME: 2.38M
LAST: 2,647	CHG(%): 2.37	PREV: 2,586	LOW: 2,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,588	2,654	2,588	2,647	2.38M
08 Jan 26	2,521	2,600	2,521	2,586	2.93M
07 Jan 26	2,536	2,558	2,504	2,507	2.38M
06 Jan 26	2,524	2,560	2,519	2,548	2.37M
05 Jan 26	2,503	2,564	2,485	2,548	2.97M
02 Jan 26	2,448	2,511	2,436	2,504	1.45M
31 Dec 25	2,475	2,480	2,441	2,447	1.09M
30 Dec 25	2,495	2,499	2,479	2,480	1.2M
29 Dec 25	2,499	2,505	2,487	2,499	1.06M
26 Dec 25	2,497	2,508	2,486	2,500	828.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,647