INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

24 Apr 2026

LAST: 2,821	CHANGE: 10.76	OPEN: 2,835	HIGH: 2,836	ASK: 0	VOLUME: 2.53M
LAST: 2,821	CHG(%): 0.38	PREV: 2,832	LOW: 2,793	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,835	2,836	2,793	2,821	2.53M
23 Apr 26	2,819	2,832	2,772	2,832	2.75M
22 Apr 26	2,827	2,828	2,787	2,801	2.64M
21 Apr 26	2,811	2,835	2,794	2,810	1.91M
20 Apr 26	2,785	2,821	2,784	2,804	2.56M
17 Apr 26	2,774	2,805	2,755	2,783	2.49M
16 Apr 26	2,763	2,781	2,756	2,760	4.3M
15 Apr 26	2,807	2,814	2,757	2,757	3.78M
14 Apr 26	2,783	2,806	2,755	2,799	3.25M
13 Apr 26	2,750	2,794	2,733	2,783	3.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,821