INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

29 Sep 2026

LAST: 2,915	CHANGE: 15.36	OPEN: 2,927	HIGH: 2,938	ASK: 0	VOLUME: 1.77M
LAST: 2,915	CHG(%): 0.52	PREV: 2,931	LOW: 2,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	2,927	2,938	2,901	2,915	1.77M
28 Sep 26	2,921	2,937	2,904	2,931	2.26M
25 Sep 26	2,927	2,941	2,911	2,930	2.36M
24 Sep 26	2,979	2,982	2,940	2,940	2.42M
23 Sep 26	2,969	2,998	2,944	2,961	3.51M
22 Sep 26	2,975	2,993	2,970	2,976	2.78M
21 Sep 26	3,005	3,019	2,975	2,983	1.88M
18 Sep 26	3,026	3,026	2,982	3,001	5.57M
17 Sep 26	3,073	3,073	3,010	3,013	2.56M
16 Sep 26	3,051	3,097	3,034	3,044	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,915