INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

13 Nov 2026

LAST: 2,965	CHANGE: 18.64	OPEN: 2,985	HIGH: 2,992	ASK: 0	VOLUME: 3.76M
LAST: 2,965	CHG(%): 0.62	PREV: 2,984	LOW: 2,963	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	2,985	2,992	2,963	2,965	3.76M
12 Nov 26	3,021	3,025	2,905	2,984	7.17M
11 Nov 26	2,986	2,988	2,892	2,905	12.36M
10 Nov 26	2,976	3,000	2,968	2,999	2.7M
09 Nov 26	2,967	3,019	2,953	2,997	3.2M
06 Nov 26	2,854	2,957	2,854	2,952	3.58M
05 Nov 26	3,022	3,022	2,917	2,921	4.06M
04 Nov 26	2,997	3,000	2,906	2,997	4.25M
03 Nov 26	2,977	3,022	2,973	2,989	3.12M
02 Nov 26	3,001	3,037	2,994	3,002	3.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,965