INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

30 Apr 2026

LAST: 2,877	CHANGE: 51.36	OPEN: 2,869	HIGH: 2,914	ASK: 0	VOLUME: 5.94M
LAST: 2,877	CHG(%): 1.82	PREV: 2,826	LOW: 2,851	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,869	2,914	2,851	2,877	5.94M
29 Apr 26	2,808	2,826	2,782	2,826	3.38M
28 Apr 26	2,843	2,851	2,784	2,809	3.42M
27 Apr 26	2,834	2,856	2,819	2,821	5.86M
24 Apr 26	2,835	2,836	2,793	2,821	2.53M
23 Apr 26	2,819	2,832	2,772	2,832	2.75M
22 Apr 26	2,827	2,828	2,787	2,801	2.64M
21 Apr 26	2,811	2,835	2,794	2,810	1.91M
20 Apr 26	2,785	2,821	2,784	2,804	2.56M
17 Apr 26	2,774	2,805	2,755	2,783	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,877