INDEX, VDBJ End of Day and Historical Quotes [S&P 400 Environmental & Facilities Services [Sub]

05 Mar 2026

LAST: 2,827	CHANGE: 51.42	OPEN: 2,844	HIGH: 2,863	ASK: 0	VOLUME: 3.01M
LAST: 2,827	CHG(%): 1.79	PREV: 2,879	LOW: 2,813	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,844	2,863	2,813	2,827	3.01M
04 Mar 26	2,908	2,908	2,856	2,879	2.3M
03 Mar 26	2,847	2,926	2,819	2,913	3.25M
02 Mar 26	2,857	2,906	2,847	2,898	2.83M
27 Feb 26	2,837	2,881	2,812	2,870	3.64M
26 Feb 26	2,770	2,856	2,748	2,856	4.75M
25 Feb 26	2,731	2,764	2,696	2,752	3.41M
24 Feb 26	2,721	2,733	2,702	2,727	4.66M
23 Feb 26	2,793	2,808	2,716	2,724	4.53M
20 Feb 26	2,837	2,886	2,828	2,834	3.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,827