INDEX, VDBL End of Day and Historical Quotes [S&P 400 Office Services & Supplies [Sub Ind]]

13 Nov 2026

LAST: 390.2	CHANGE: 0.99	OPEN: 393.1	HIGH: 393.5	ASK: 0.0	VOLUME: 212.0K
LAST: 390.2	CHG(%): 0.25	PREV: 391.2	LOW: 386.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	393.1	393.5	386.7	390.2	212.0K
12 Nov 26	395.4	397.2	390.9	391.2	195.3K
11 Nov 26	392.8	395.5	389.0	394.9	232.9K
10 Nov 26	389.6	392.7	387.0	392.6	267.9K
09 Nov 26	387.7	392.5	386.8	387.8	357.9K
06 Nov 26	377.4	384.1	375.9	381.2	597.5K
05 Nov 26	401.0	401.0	378.6	380.9	374.4K
04 Nov 26	400.7	402.7	387.3	397.9	532.9K
03 Nov 26	417.7	417.7	382.3	390.0	698.6K
02 Nov 26	406.2	419.3	402.7	417.7	341.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.2