INDEX, VDBL End of Day and Historical Quotes [S&P 400 Office Services & Supplies [Sub Ind]]

18 Nov 2025

LAST: 351.6	CHANGE: 3.07	OPEN: 346.5	HIGH: 352.2	ASK: 0.0	VOLUME: 169.7K
LAST: 351.6	CHG(%): 0.88	PREV: 348.5	LOW: 343.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	346.5	352.2	343.6	351.6	169.7K
17 Nov 25	349.9	351.0	345.3	348.5	219.8K
14 Nov 25	352.4	354.8	349.2	350.2	189.9K
13 Nov 25	358.4	361.7	355.7	356.8	179.3K
12 Nov 25	360.1	361.7	358.9	361.6	197.8K
11 Nov 25	362.2	362.2	355.6	358.8	168.5K
10 Nov 25	357.9	362.9	352.6	359.5	181.7K
07 Nov 25	350.3	356.1	349.1	356.1	156.7K
06 Nov 25	361.0	361.1	349.7	351.9	238.7K
05 Nov 25	352.4	361.3	352.0	358.4	270.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

351.6