INDEX, VDBN End of Day and Historical Quotes [S&P 400 - Diversified Support Services [Sub Ind]]

01 May 2026

LAST: 135.2	CHANGE: 0.74	OPEN: 135.1	HIGH: 136.0	ASK: 0.0	VOLUME: 1.11M
LAST: 135.2	CHG(%): 0.55	PREV: 134.4	LOW: 134.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	135.1	136.0	134.2	135.2	1.11M
30 Apr 26	136.0	136.8	134.4	134.4	1.62M
29 Apr 26	135.5	136.0	134.6	135.6	870.8K
28 Apr 26	138.8	139.2	134.7	135.8	1.23M
27 Apr 26	137.6	140.6	137.6	138.9	1.34M
24 Apr 26	137.6	139.1	136.6	137.6	1.32M
23 Apr 26	131.5	137.5	131.4	136.9	1.12M
22 Apr 26	133.9	134.5	132.3	132.3	978.2K
21 Apr 26	135.0	135.9	133.5	133.7	861.1K
20 Apr 26	134.0	135.3	133.6	134.7	722.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.2