INDEX, VDBN End of Day and Historical Quotes [S&P 400 - Diversified Support Services [Sub Ind]]

07 Jul 2026

LAST: 146.0	CHANGE: 1.03	OPEN: 148.2	HIGH: 148.4	ASK: 0.0	VOLUME: 954.8K
LAST: 146.0	CHG(%): 0.70	PREV: 147.0	LOW: 144.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	148.2	148.4	144.9	146.0	954.8K
06 Jul 26	146.2	147.6	145.1	147.0	995.3K
02 Jul 26	147.5	148.5	143.3	145.4	1.68M
01 Jul 26	149.8	149.8	144.4	145.7	1.18M
30 Jun 26	146.8	150.8	146.8	150.1	1.42M
29 Jun 26	149.1	150.3	145.5	146.8	1.41M
26 Jun 26	149.2	149.7	147.2	148.6	1.66M
25 Jun 26	145.8	149.1	145.0	148.8	1.38M
24 Jun 26	139.7	146.3	139.7	145.0	1.58M
23 Jun 26	139.9	140.3	138.8	139.8	1.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

146.0