INDEX, VDDB End of Day and Historical Quotes [S&P 400 Human Resource & Employment Services [Su]

17 Nov 2025

LAST: 141.2	CHANGE: 2.72	OPEN: 144.5	HIGH: 144.5	ASK: 0.0	VOLUME: 1.1M
LAST: 141.2	CHG(%): 1.89	PREV: 144.0	LOW: 140.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	144.5	144.5	140.8	141.2	1.1M
14 Nov 25	143.3	144.3	141.7	144.0	1.16M
13 Nov 25	143.2	145.0	142.9	144.6	1.23M
12 Nov 25	145.7	146.8	144.2	144.6	1.55M
11 Nov 25	140.8	145.7	139.1	145.7	1.72M
10 Nov 25	141.2	141.6	137.9	139.3	1.68M
07 Nov 25	137.7	140.2	137.1	139.7	1.82M
06 Nov 25	141.7	141.8	135.1	136.9	2.56M
05 Nov 25	137.1	147.5	137.1	144.1	3.09M
04 Nov 25	140.1	142.1	138.0	139.6	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.2