INDEX, VDDB End of Day and Historical Quotes [S&P 400 Human Resource & Employment Services [Su]

13 May 2026

LAST: 103.6	CHANGE: 3.10	OPEN: 105.1	HIGH: 106.0	ASK: 0.0	VOLUME: 944.1K
LAST: 103.6	CHG(%): 2.91	PREV: 106.7	LOW: 101.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	105.1	106.0	101.5	103.6	944.1K
12 May 26	110.1	110.5	106.0	106.7	893.0K
11 May 26	108.6	110.5	107.7	109.2	897.5K
08 May 26	112.5	112.5	106.6	110.3	1.82M
07 May 26	104.0	110.2	104.0	108.4	1.56M
06 May 26	105.9	105.9	101.6	101.9	800.2K
05 May 26	107.5	108.6	105.7	107.0	413.6K
04 May 26	108.3	111.0	107.1	108.3	739.6K
01 May 26	106.9	109.6	105.2	108.9	660.5K
30 Apr 26	105.3	106.3	103.9	104.8	564.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.6