INDEX, VDDB End of Day and Historical Quotes [S&P 400 Human Resource & Employment Services [Su]

06 Aug 2026

LAST: 150.5	CHANGE: 3.66	OPEN: 147.8	HIGH: 150.9	ASK: 0.0	VOLUME: 1.11M
LAST: 150.5	CHG(%): 2.49	PREV: 146.9	LOW: 147.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	147.8	150.9	147.8	150.5	1.11M
05 Aug 26	147.8	148.4	142.6	146.9	1.55M
04 Aug 26	134.5	142.4	134.5	142.4	966.1K
03 Aug 26	141.5	142.6	136.6	138.9	602.2K
31 Jul 26	133.5	137.1	132.3	137.0	525.9K
30 Jul 26	137.9	139.5	131.2	135.8	790.5K
29 Jul 26	138.7	147.6	138.7	143.9	1.1M
28 Jul 26	132.4	138.1	132.4	137.8	1.08M
27 Jul 26	126.5	132.9	126.5	129.3	665.5K
24 Jul 26	120.2	124.8	120.0	124.5	467.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.5