INDEX, VDDD End of Day and Historical Quotes [S&P 400 Research & Consulting Services [Sub Ind]]

08 Jan 2026

LAST: 266.1	CHANGE: 0.01	OPEN: 260.2	HIGH: 269.2	ASK: 0.0	VOLUME: 0
LAST: 266.1	CHG(%): 0.00	PREV: 260.0	LOW: 260.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	260.2	269.2	260.2	266.1
07 Jan 26	261.1	261.7	258.8	259.9
06 Jan 26	260.5	261.5	256.6	260.0
05 Jan 26	251.6	264.4	251.6	263.3
02 Jan 26	250.8	252.1	248.8	250.4
31 Dec 25	252.9	253.7	250.3	250.6
30 Dec 25	254.6	254.7	253.1	253.8
29 Dec 25	254.5	255.6	253.7	255.0
26 Dec 25	254.2	255.0	253.4	254.7
24 Dec 25	253.7	255.1	252.3	254.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.1