INDEX, VDDD End of Day and Historical Quotes [S&P 400 Research & Consulting Services [Sub Ind]]

06 Nov 2025

LAST: 251.5	CHANGE: 3.39	OPEN: 255.3	HIGH: 255.8	ASK: 0.0	VOLUME: 0
LAST: 251.5	CHG(%): 1.33	PREV: 254.9	LOW: 250.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	255.3	255.8	250.3	251.5
05 Nov 25	254.3	257.9	252.7	254.9
04 Nov 25	250.4	254.4	249.8	253.1
03 Nov 25	252.0	252.0	247.8	251.8
31 Oct 25	249.9	253.1	249.0	253.0
30 Oct 25	250.7	253.0	249.8	250.1
29 Oct 25	253.8	254.9	249.8	250.8
28 Oct 25	258.0	258.4	255.6	255.7
27 Oct 25	260.6	260.7	257.0	259.0
24 Oct 25	260.4	260.6	255.8	259.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.5