INDEX, VDDD End of Day and Historical Quotes [S&P 400 Research & Consulting Services [Sub Ind]]

06 Aug 2026

LAST: 245.4	CHANGE: 9.93	OPEN: 235.7	HIGH: 246.8	ASK: 0.0	VOLUME: 0
LAST: 245.4	CHG(%): 4.22	PREV: 235.4	LOW: 235.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	235.7	246.8	235.7	245.4
05 Aug 26	240.6	240.7	233.5	235.4
04 Aug 26	237.8	239.8	236.4	239.3
03 Aug 26	238.3	242.0	237.9	239.3
31 Jul 26	230.5	235.9	229.8	235.0
30 Jul 26	234.6	234.6	228.5	232.6
29 Jul 26	243.4	243.4	237.4	238.3
28 Jul 26	240.8	249.1	240.8	246.8
27 Jul 26	235.6	239.2	235.6	237.2
24 Jul 26	231.0	239.2	231.0	234.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.4