INDEX, VDDD End of Day and Historical Quotes [S&P 400 Research & Consulting Services [Sub Ind]]

25 Sep 2026

LAST: 230.2	CHANGE: 1.38	OPEN: 227.6	HIGH: 231.2	ASK: 0.0	VOLUME: 0
LAST: 230.2	CHG(%): 0.60	PREV: 228.8	LOW: 227.5	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Sep 26	227.6	231.2	227.5	230.2
24 Sep 26	232.5	234.5	228.4	228.8
23 Sep 26	234.0	236.4	233.0	233.1
22 Sep 26	239.3	239.3	233.8	233.8
21 Sep 26	237.8	239.0	236.9	237.6
18 Sep 26	239.0	239.7	236.9	237.0
17 Sep 26	243.0	243.0	239.8	240.0
16 Sep 26	242.1	244.1	238.8	240.8
15 Sep 26	245.6	247.1	242.6	244.6
14 Sep 26	246.0	248.1	245.2	247.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

230.2