INDEX, VEBB End of Day and Historical Quotes [S&P 400 Air Freight & Logistics [Sub Ind]]

13 Nov 2026

LAST: 256.5	CHANGE: 1.41	OPEN: 257.4	HIGH: 258.2	ASK: 0.0	VOLUME: 0
LAST: 256.5	CHG(%): 0.55	PREV: 255.1	LOW: 254.1	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Nov 26	257.4	258.2	254.1	256.5
12 Nov 26	260.4	264.8	254.3	255.1
11 Nov 26	259.7	260.9	256.8	258.2
10 Nov 26	263.8	263.8	257.5	259.7
09 Nov 26	264.0	269.0	262.0	263.3
06 Nov 26	258.7	262.8	256.1	259.1
05 Nov 26	267.4	267.8	256.5	259.1
04 Nov 26	254.5	271.8	253.8	267.4
03 Nov 26	244.7	250.0	243.6	244.3
02 Nov 26	236.0	247.2	236.0	244.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

256.5