INDEX, VEDB End of Day and Historical Quotes [S&P 400 Airlines [Sub Ind]]

07 Aug 2026

LAST: 123.7	CHANGE: 1.08	OPEN: 125.3	HIGH: 125.7	ASK: 0.0	VOLUME: 0
LAST: 123.7	CHG(%): 0.87	PREV: 124.8	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Aug 26	125.3	125.7	123.2	123.7
06 Aug 26	126.9	128.7	124.2	124.8
05 Aug 26	129.6	132.4	128.8	128.8
04 Aug 26	128.9	129.7	126.6	129.1
03 Aug 26	122.6	126.6	122.5	124.5
31 Jul 26	118.8	119.5	117.3	118.2
30 Jul 26	116.7	119.1	115.1	118.8
29 Jul 26	114.8	117.9	114.0	114.6
28 Jul 26	116.2	120.8	115.5	119.6
27 Jul 26	116.8	117.7	113.7	116.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.7