INDEX, VEFB End of Day and Historical Quotes [S&P 400 Marine [Sub Ind]]

24 Sep 2026

LAST: 407.9	CHANGE: 0.84	OPEN: 409.7	HIGH: 413.6	ASK: 0.0	VOLUME: 411.2K
LAST: 407.9	CHG(%): 0.21	PREV: 407.0	LOW: 405.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	409.7	413.6	405.3	407.9	411.2K
23 Sep 26	412.1	419.7	406.7	407.0	758.7K
22 Sep 26	423.9	427.1	414.6	414.6	540.7K
21 Sep 26	432.9	432.9	423.6	424.5	405.2K
18 Sep 26	431.6	433.1	428.7	433.1	584.7K
17 Sep 26	424.7	437.4	424.7	433.2	350.2K
16 Sep 26	431.4	436.0	424.8	428.6	384.5K
15 Sep 26	435.1	440.8	432.8	435.0	422.4K
14 Sep 26	432.2	433.9	423.3	433.5	432.3K
11 Sep 26	436.9	438.9	431.7	436.4	419.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

407.9