EODData

INDEX, VEFB: S&P 400 Marine [Sub Ind]

04 Mar 2026
LAST:

417.9

CHANGE:
 0.97
OPEN:
414.1
HIGH:
418.2
ASK:
0.0
VOLUME:
447.6K
CHG(%):
0.23
PREV:
418.9
LOW:
411.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26414.1418.2411.2417.9447.6K
03 Mar 26409.8421.5406.2418.9711.9K
02 Mar 26406.4417.9398.7416.2584.9K
27 Feb 26402.6408.0400.1406.3426.8K
26 Feb 26409.7413.3403.3405.9434.1K
25 Feb 26409.6409.6399.2407.3422.2K
24 Feb 26402.1410.4400.8407.9398.8K
23 Feb 26407.4407.4400.4402.1467.4K
20 Feb 26401.5409.9400.4409.9504.1K
19 Feb 26399.8404.6399.3401.7346.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:413.041.2%
MA10:409.402.1%
MA20:396.645.4%
MA50:385.078.5%
MA100:352.8018.5%
MA200:337.2723.9%
STO9:81.73 
STO14:91.48 
RSI14:78.23 
WPR14:-2.49 
MTM14:38.00
ROC14:0.10 
ATR:11.33 
Week High:421.470.8%
Week Low:398.744.8%
Month High:421.470.8%
Month Low:371.4323.9%
Year High:421.470.8%
Year Low:248.9767.9%
Volatility:21.74