INDEX, VEFB End of Day and Historical Quotes []

19 Sep 2025

LAST: 263.1	CHANGE: 0.04	OPEN: 262.9	HIGH: 263.1	ASK: 0.0	VOLUME: 1.64M
LAST: 263.1	CHG(%): 0.02	PREV: 263.1	LOW: 259.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	262.9	263.1	259.6	263.1	1.64M
18 Sep 25	261.8	263.7	258.9	263.1	1.61M
17 Sep 25	264.6	266.4	258.5	258.7	1.06M
16 Sep 25	265.4	266.5	262.4	264.7	1.06M
15 Sep 25	269.4	270.7	264.1	264.4	969.3K
12 Sep 25	274.5	275.0	269.1	269.4	858.6K
11 Sep 25	272.1	277.8	271.5	275.5	1.18M
10 Sep 25	273.5	276.8	271.1	272.3	947.2K
09 Sep 25	279.3	280.1	273.7	275.0	988.4K
08 Sep 25	279.4	280.8	270.6	279.5	2.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.1