INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

03 Mar 2026

LAST: 152.1	CHANGE: 4.40	OPEN: 150.6	HIGH: 152.5	ASK: 0.0	VOLUME: 7.05M
LAST: 152.1	CHG(%): 2.81	PREV: 156.5	LOW: 148.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	150.6	152.5	148.1	152.1	7.05M
02 Mar 26	156.1	157.0	154.1	156.5	6.08M
27 Feb 26	160.3	160.9	158.8	159.5	7.68M
26 Feb 26	164.0	164.9	160.5	161.6	6.31M
25 Feb 26	164.3	164.7	162.0	163.3	5.59M
24 Feb 26	162.1	165.0	161.9	163.6	6.1M
23 Feb 26	162.0	162.8	160.2	161.6	6.12M
20 Feb 26	164.0	164.1	161.1	163.3	9.69M
19 Feb 26	167.9	168.4	164.5	164.6	8.61M
18 Feb 26	170.6	171.2	168.8	169.4	7.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.1