INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

06 Aug 2026

LAST: 166.4	CHANGE: 3.93	OPEN: 169.9	HIGH: 171.2	ASK: 0.0	VOLUME: 6.76M
LAST: 166.4	CHG(%): 2.31	PREV: 170.3	LOW: 166.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	169.9	171.2	166.4	166.4	6.76M
05 Aug 26	168.8	173.9	168.8	170.3	7.45M
04 Aug 26	163.6	167.7	162.0	167.5	8.49M
03 Aug 26	167.1	169.4	165.8	166.6	6.16M
31 Jul 26	171.3	171.3	166.5	167.9	7.23M
30 Jul 26	174.4	174.4	169.9	172.9	6.98M
29 Jul 26	173.0	174.2	171.1	171.8	7.68M
28 Jul 26	169.7	173.0	169.6	172.9	7.63M
27 Jul 26	170.5	170.7	167.0	169.8	7.47M
24 Jul 26	168.7	170.4	167.6	169.2	10.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4