INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

25 Sep 2026

LAST: 159.4	CHANGE: 5.55	OPEN: 154.8	HIGH: 159.5	ASK: 0.0	VOLUME: 6.75M
LAST: 159.4	CHG(%): 3.61	PREV: 153.8	LOW: 154.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	154.8	159.5	154.4	159.4	6.75M
24 Sep 26	157.7	157.7	152.9	153.8	6.7M
23 Sep 26	157.4	159.1	155.8	157.6	6.0M
22 Sep 26	161.7	161.7	158.3	159.4	7.34M
21 Sep 26	162.0	162.0	160.1	160.5	6.46M
18 Sep 26	161.9	162.2	159.4	160.8	15.42M
17 Sep 26	163.5	163.8	162.2	162.5	5.04M
16 Sep 26	163.1	163.9	158.4	160.5	5.85M
15 Sep 26	165.0	165.0	161.3	161.6	5.17M
14 Sep 26	165.7	166.6	164.4	164.9	5.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.4