INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

13 Nov 2026

LAST: 142.5	CHANGE: 0.66	OPEN: 143.0	HIGH: 143.5	ASK: 0.0	VOLUME: 6.4M
LAST: 142.5	CHG(%): 0.47	PREV: 141.8	LOW: 141.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	143.0	143.5	141.1	142.5	6.4M
12 Nov 26	143.2	143.5	141.4	141.8	5.51M
11 Nov 26	142.8	143.7	142.2	143.5	6.24M
10 Nov 26	143.8	144.6	141.6	142.4	7.3M
09 Nov 26	143.5	145.9	143.4	144.5	7.25M
06 Nov 26	141.3	143.4	140.9	141.6	8.19M
05 Nov 26	147.9	147.9	141.3	142.0	8.59M
04 Nov 26	148.7	148.9	145.4	147.4	8.69M
03 Nov 26	148.0	148.3	144.6	144.7	6.92M
02 Nov 26	145.8	148.9	145.1	147.8	9.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.5