INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

17 Apr 2026

LAST: 156.0	CHANGE: 7.72	OPEN: 157.7	HIGH: 159.8	ASK: 0.0	VOLUME: 8.39M
LAST: 156.0	CHG(%): 5.20	PREV: 148.3	LOW: 155.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	157.7	159.8	155.2	156.0	8.39M
16 Apr 26	147.3	148.8	146.6	148.3	6.24M
15 Apr 26	148.9	149.2	145.7	146.7	5.55M
14 Apr 26	149.5	150.8	148.6	149.5	4.69M
13 Apr 26	148.7	149.8	147.3	149.6	5.17M
10 Apr 26	153.1	153.2	150.4	150.7	3.67M
09 Apr 26	151.6	152.6	150.2	151.8	4.88M
08 Apr 26	152.6	153.8	150.9	151.9	5.54M
07 Apr 26	144.9	145.6	143.4	144.4	6.01M
06 Apr 26	145.0	145.4	144.0	145.4	3.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.0