INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

06 Nov 2025

LAST: 141.8	CHANGE: 2.09	OPEN: 143.5	HIGH: 143.9	ASK: 0.0	VOLUME: 3.12M
LAST: 141.8	CHG(%): 1.45	PREV: 143.9	LOW: 141.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	143.5	143.9	141.6	141.8	3.12M
05 Nov 25	141.5	144.7	141.4	143.9	4.54M
04 Nov 25	141.1	142.3	140.6	141.5	4.29M
03 Nov 25	140.0	143.1	139.7	142.2	6.02M
31 Oct 25	141.6	141.6	137.4	140.2	6.93M
30 Oct 25	138.5	140.7	137.7	139.5	5.1M
29 Oct 25	140.2	141.5	138.9	139.7	5.12M
28 Oct 25	138.8	140.5	138.8	140.3	4.62M
27 Oct 25	139.7	140.7	138.7	138.7	6.01M
24 Oct 25	142.0	142.0	139.1	139.2	9.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.8