INDEX, VFBB End of Day and Historical Quotes []

16 Sep 2025

LAST: 154.2	CHANGE: 0.36	OPEN: 154.2	HIGH: 154.5	ASK: 0.0	VOLUME: 3.35M
LAST: 154.2	CHG(%): 0.23	PREV: 154.5	LOW: 152.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Sep 25	154.2	154.5	152.4	154.2	3.35M
15 Sep 25	155.9	156.0	153.8	154.5	2.67M
12 Sep 25	156.2	156.7	154.8	154.8	3.06M
11 Sep 25	155.1	158.1	155.1	157.3	2.93M
10 Sep 25	155.7	155.8	153.7	155.0	3.45M
09 Sep 25	158.7	158.9	156.2	156.6	2.95M
08 Sep 25	156.6	158.7	155.8	158.7	3.22M
05 Sep 25	156.0	157.5	155.0	156.2	3.27M
04 Sep 25	153.7	156.0	153.4	155.8	3.62M
03 Sep 25	154.3	155.8	153.2	153.6	3.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.2