INDEX, VFBB End of Day and Historical Quotes [S&P 400 Auto Parts & Equipment [Sub Ind]]

18 Jun 2026

LAST: 180.0	CHANGE: 3.29	OPEN: 178.1	HIGH: 180.6	ASK: 0.0	VOLUME: 10.45M
LAST: 180.0	CHG(%): 1.86	PREV: 176.7	LOW: 176.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	178.1	180.6	176.7	180.0	10.45M
17 Jun 26	181.5	182.6	176.6	176.7	7.23M
16 Jun 26	185.7	185.7	181.4	181.9	6.66M
15 Jun 26	191.3	192.0	185.5	185.6	7.41M
12 Jun 26	189.2	189.5	186.8	187.6	5.9M
11 Jun 26	182.8	188.1	181.4	188.1	8.18M
10 Jun 26	184.5	186.6	180.7	180.7	8.81M
09 Jun 26	188.7	188.7	179.8	184.0	7.96M
08 Jun 26	185.4	188.6	185.3	187.8	7.18M
05 Jun 26	187.0	187.0	181.7	183.2	7.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0